Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.75 | 9.07 | 8.65 | 8.7 | 8.7 | -0.2 (-2.25%) | 234,000 |
15 Mar 2023 | USD | 9.02 | 9.14 | 8.7 | 8.9 | 8.9 | -0.25 (-2.73%) | 205,700 |
14 Mar 2023 | USD | 9.8 | 9.95 | 8.97 | 9.15 | 9.15 | -0.46 (-4.79%) | 195,900 |
13 Mar 2023 | USD | 9.79 | 9.85 | 9.4 | 9.61 | 9.61 | -0.31 (-3.13%) | 397,600 |
10 Mar 2023 | USD | 10.05 | 10.28 | 9.83 | 9.92 | 9.92 | -0.18 (-1.78%) | 230,000 |
9 Mar 2023 | USD | 10.4 | 10.49 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 187,300 |
8 Mar 2023 | USD | 10.36 | 10.42 | 10.16 | 10.4 | 10.4 | +0.02 (+0.19%) | 91,100 |
7 Mar 2023 | USD | 10.19 | 10.44 | 10.15 | 10.38 | 10.38 | +0.19 (+1.86%) | 120,100 |
6 Mar 2023 | USD | 10.5 | 10.51 | 10.19 | 10.19 | 10.19 | -0.29 (-2.77%) | 108,300 |
3 Mar 2023 | USD | 10.5 | 10.54 | 10.22 | 10.48 | 10.48 | -0.02 (-0.19%) | 142,900 |
2 Mar 2023 | USD | 10.38 | 10.67 | 10.06 | 10.5 | 10.5 | +0.01 (+0.10%) | 113,200 |
1 Mar 2023 | USD | 10.6 | 10.7 | 10.38 | 10.49 | 10.49 | -0.11 (-1.04%) | 127,800 |
28 Feb 2023 | USD | 10.81 | 10.96 | 10.6 | 10.6 | 10.6 | -0.18 (-1.67%) | 170,800 |
27 Feb 2023 | USD | 10.95 | 11.14 | 10.54 | 10.78 | 10.78 | -0.26 (-2.36%) | 169,800 |
24 Feb 2023 | USD | 11.02 | 11.32 | 10.87 | 11.04 | 11.04 | +0.08 (+0.73%) | 225,200 |
23 Feb 2023 | USD | 10.79 | 10.99 | 10.72 | 10.96 | 10.96 | +0.23 (+2.14%) | 127,400 |
22 Feb 2023 | USD | 10.98 | 11 | 10.52 | 10.73 | 10.73 | +0.09 (+0.85%) | 250,600 |
21 Feb 2023 | USD | 9.41 | 10.99 | 9.35 | 10.64 | 10.64 | +1.37 (+14.78%) | 724,300 |
17 Feb 2023 | USD | 11.43 | 11.43 | 8.87 | 9.27 | 9.27 | -2.79 (-23.13%) | 1,273,900 |
16 Feb 2023 | USD | 12.61 | 12.61 | 12.05 | 12.06 | 12.06 | -0.57 (-4.51%) | 231,400 |
15 Feb 2023 | USD | 12.74 | 13.06 | 12.46 | 12.63 | 12.63 | -0.02 (-0.16%) | 94,000 |
14 Feb 2023 | USD | 12.2 | 12.73 | 12.13 | 12.65 | 12.65 | +0.33 (+2.68%) | 84,100 |
13 Feb 2023 | USD | 12.8 | 13.1 | 12.26 | 12.32 | 12.32 | -0.41 (-3.22%) | 87,600 |
10 Feb 2023 | USD | 12.77 | 13.18 | 12.73 | 12.73 | 12.73 | -0.21 (-1.62%) | 96,500 |
9 Feb 2023 | USD | 12.82 | 12.97 | 12.8 | 12.94 | 12.94 | +0.16 (+1.25%) | 62,600 |
8 Feb 2023 | USD | 12.81 | 13.23 | 11.98 | 12.78 | 12.78 | -0.18 (-1.39%) | 97,800 |
7 Feb 2023 | USD | 12.9 | 12.98 | 12.7 | 12.96 | 12.96 | +0.08 (+0.62%) | 87,400 |
6 Feb 2023 | USD | 13 | 13.32 | 12.78 | 12.88 | 12.88 | -0.08 (-0.62%) | 71,700 |
3 Feb 2023 | USD | 13.08 | 13.25 | 12.84 | 12.96 | 12.96 | -0.24 (-1.82%) | 67,200 |
2 Feb 2023 | USD | 13 | 13.22 | 12.97 | 13.2 | 13.2 | +0.31 (+2.40%) | 106,400 |