Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 12.6 | 12.89 | 12.44 | 12.89 | 12.89 | +0.19 (+1.50%) | 126,600 |
31 Jan 2023 | USD | 12.12 | 12.87 | 12.12 | 12.7 | 12.7 | +0.61 (+5.05%) | 150,900 |
30 Jan 2023 | USD | 12.26 | 12.51 | 12.09 | 12.09 | 12.09 | -0.3 (-2.42%) | 86,800 |
27 Jan 2023 | USD | 12.26 | 12.55 | 12.23 | 12.39 | 12.39 | 0.0 (0.0%) | 90,000 |
26 Jan 2023 | USD | 12.26 | 12.56 | 12.03 | 12.39 | 12.39 | +0.24 (+1.98%) | 152,800 |
25 Jan 2023 | USD | 11.9 | 12.15 | 11.85 | 12.15 | 12.15 | +0.21 (+1.76%) | 156,600 |
24 Jan 2023 | USD | 12.82 | 13.06 | 11.93 | 11.94 | 11.94 | -0.96 (-7.44%) | 250,500 |
23 Jan 2023 | USD | 12.99 | 13.11 | 12.79 | 12.9 | 12.9 | -0.12 (-0.92%) | 83,000 |
20 Jan 2023 | USD | 12.91 | 13.04 | 12.73 | 13.02 | 13.02 | +0.22 (+1.72%) | 75,100 |
19 Jan 2023 | USD | 12.83 | 12.97 | 12.78 | 12.8 | 12.8 | -0.18 (-1.39%) | 62,300 |
18 Jan 2023 | USD | 12.91 | 13.19 | 12.91 | 12.98 | 12.98 | +0.16 (+1.25%) | 83,900 |
17 Jan 2023 | USD | 13.02 | 13.17 | 12.52 | 12.82 | 12.82 | -0.21 (-1.61%) | 192,000 |
13 Jan 2023 | USD | 13.06 | 13.41 | 12.53 | 13.03 | 13.03 | -0.22 (-1.66%) | 118,600 |
12 Jan 2023 | USD | 12.99 | 13.27 | 12.8 | 13.25 | 13.25 | +0.28 (+2.16%) | 147,100 |
11 Jan 2023 | USD | 13.25 | 13.41 | 12.89 | 12.97 | 12.97 | -0.27 (-2.04%) | 97,300 |
10 Jan 2023 | USD | 13.28 | 13.45 | 13.18 | 13.24 | 13.24 | +0.1 (+0.76%) | 94,900 |
9 Jan 2023 | USD | 13 | 13.2 | 12.86 | 13.14 | 13.14 | +0.04 (+0.31%) | 135,500 |
6 Jan 2023 | USD | 12.53 | 13.23 | 12.48 | 13.1 | 13.1 | +0.75 (+6.07%) | 64,500 |
5 Jan 2023 | USD | 12.74 | 12.89 | 12.32 | 12.35 | 12.35 | -0.41 (-3.21%) | 58,100 |
4 Jan 2023 | USD | 12.83 | 13.07 | 12.7 | 12.76 | 12.76 | -0.05 (-0.39%) | 69,900 |
3 Jan 2023 | USD | 12.75 | 13.18 | 12.64 | 12.81 | 12.81 | +0.13 (+1.03%) | 103,300 |
30 Dec 2022 | USD | 12.86 | 13.06 | 12.46 | 12.68 | 12.68 | -0.24 (-1.86%) | 115,500 |
29 Dec 2022 | USD | 12.59 | 13.11 | 12.59 | 12.92 | 12.92 | +0.4 (+3.19%) | 72,000 |
28 Dec 2022 | USD | 11.98 | 12.76 | 11.98 | 12.52 | 12.52 | +0.59 (+4.95%) | 112,200 |
27 Dec 2022 | USD | 11.57 | 12.03 | 11.47 | 11.93 | 11.93 | +0.33 (+2.84%) | 84,300 |
23 Dec 2022 | USD | 12.3 | 12.3 | 11.46 | 11.6 | 11.6 | -0.24 (-2.03%) | 173,700 |
22 Dec 2022 | USD | 12.06 | 12.06 | 11.27 | 11.84 | 11.84 | -0.3 (-2.47%) | 111,000 |
21 Dec 2022 | USD | 12.02 | 12.16 | 12 | 12.14 | 12.14 | +0.24 (+2.02%) | 91,100 |
20 Dec 2022 | USD | 11.35 | 12.01 | 11.2 | 11.9 | 11.9 | +0.54 (+4.75%) | 123,600 |
19 Dec 2022 | USD | 11.32 | 11.7 | 11.18 | 11.36 | 11.36 | +0.35 (+3.18%) | 145,200 |