| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 11.03 | 11.3 | 10.97 | 11.01 | 11.01 | -0.15 (-1.34%) | 405,700 |
| 15 Dec 2022 | USD | 11.14 | 11.5 | 11.12 | 11.16 | 11.16 | -0.16 (-1.41%) | 89,800 |
| 14 Dec 2022 | USD | 11.35 | 11.62 | 11.3 | 11.32 | 11.32 | -0.08 (-0.70%) | 80,600 |
| 13 Dec 2022 | USD | 11.7 | 12.06 | 11.38 | 11.4 | 11.4 | -0.19 (-1.64%) | 125,700 |
| 12 Dec 2022 | USD | 11.34 | 11.63 | 11.31 | 11.59 | 11.59 | +0.29 (+2.57%) | 93,900 |
| 9 Dec 2022 | USD | 11.52 | 11.71 | 11.27 | 11.3 | 11.3 | -0.37 (-3.17%) | 68,700 |
| 8 Dec 2022 | USD | 11.21 | 11.71 | 11.08 | 11.67 | 11.67 | +0.61 (+5.52%) | 122,300 |
| 7 Dec 2022 | USD | 11 | 11.29 | 11 | 11.06 | 11.06 | -0.31 (-2.73%) | 154,700 |
| 6 Dec 2022 | USD | 11.44 | 11.53 | 11.26 | 11.37 | 11.37 | -0.22 (-1.90%) | 71,200 |
| 5 Dec 2022 | USD | 11.66 | 11.79 | 11.5 | 11.59 | 11.59 | -0.37 (-3.09%) | 111,500 |
| 2 Dec 2022 | USD | 11.75 | 12.15 | 11.75 | 11.96 | 11.96 | -0.12 (-0.99%) | 81,300 |
| 1 Dec 2022 | USD | 11.83 | 12.29 | 11.67 | 12.08 | 12.08 | +0.26 (+2.20%) | 77,300 |
| 30 Nov 2022 | USD | 11.31 | 11.96 | 11.3 | 11.82 | 11.82 | +0.42 (+3.68%) | 124,300 |
| 29 Nov 2022 | USD | 11.36 | 11.53 | 11.2 | 11.4 | 11.4 | -0.05 (-0.44%) | 77,800 |
| 28 Nov 2022 | USD | 12.05 | 12.25 | 11.37 | 11.45 | 11.45 | -0.75 (-6.15%) | 90,300 |
| 25 Nov 2022 | USD | 12.14 | 12.3 | 12.09 | 12.2 | 12.2 | +0.06 (+0.49%) | 55,500 |
| 23 Nov 2022 | USD | 12.1 | 12.28 | 12.01 | 12.14 | 12.14 | +0.04 (+0.33%) | 60,300 |
| 22 Nov 2022 | USD | 12.24 | 12.24 | 11.84 | 12.1 | 12.1 | -0.22 (-1.79%) | 128,100 |
| 21 Nov 2022 | USD | 11.32 | 12.4 | 10.87 | 12.32 | 12.32 | +0.87 (+7.60%) | 400,000 |
| 18 Nov 2022 | USD | 11.67 | 11.67 | 11.35 | 11.45 | 11.45 | -0.02 (-0.17%) | 429,100 |
| 17 Nov 2022 | USD | 11.39 | 11.57 | 11.11 | 11.47 | 11.47 | -2.17 (-15.91%) | 1,593,500 |
| 16 Nov 2022 | USD | 13.75 | 13.78 | 13.36 | 13.64 | 13.64 | -0.27 (-1.94%) | 64,800 |
| 15 Nov 2022 | USD | 14.08 | 14.24 | 13.9 | 13.91 | 13.91 | -0.05 (-0.36%) | 188,900 |
| 14 Nov 2022 | USD | 14.26 | 14.4 | 13.8 | 13.96 | 13.96 | -0.45 (-3.12%) | 114,700 |
| 11 Nov 2022 | USD | 14.25 | 14.63 | 14.25 | 14.41 | 14.41 | +0.22 (+1.55%) | 72,100 |
| 10 Nov 2022 | USD | 14.5 | 14.61 | 14.1 | 14.19 | 14.19 | +0.35 (+2.53%) | 57,000 |
| 9 Nov 2022 | USD | 14.41 | 14.41 | 13.65 | 13.84 | 13.84 | -0.78 (-5.34%) | 89,100 |
| 8 Nov 2022 | USD | 14.42 | 14.91 | 14.25 | 14.62 | 14.62 | +0.32 (+2.24%) | 59,200 |
| 7 Nov 2022 | USD | 14.27 | 14.58 | 14.07 | 14.3 | 14.3 | +0.05 (+0.35%) | 77,300 |
| 4 Nov 2022 | USD | 14.34 | 14.85 | 14.06 | 14.25 | 14.25 | +0.22 (+1.57%) | 83,600 |
