| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 12.36 | 14.13 | 12.36 | 14.03 | 14.03 | +1.39 (+11.00%) | 109,300 |
| 2 Nov 2022 | USD | 14.72 | 14.75 | 12.61 | 12.64 | 12.64 | -2.52 (-16.62%) | 200,000 |
| 1 Nov 2022 | USD | 15.95 | 16.25 | 15.1 | 15.16 | 15.16 | -0.73 (-4.59%) | 105,800 |
| 31 Oct 2022 | USD | 15.3 | 15.99 | 14.83 | 15.89 | 15.89 | +0.52 (+3.38%) | 187,800 |
| 28 Oct 2022 | USD | 15.22 | 15.5 | 15.11 | 15.37 | 15.37 | +0.17 (+1.12%) | 161,800 |
| 27 Oct 2022 | USD | 15.43 | 15.66 | 15.17 | 15.2 | 15.2 | -0.05 (-0.33%) | 69,400 |
| 26 Oct 2022 | USD | 14.94 | 15.8 | 14.93 | 15.25 | 15.25 | +0.31 (+2.07%) | 105,200 |
| 25 Oct 2022 | USD | 14.12 | 15.08 | 13.84 | 14.94 | 14.94 | +0.95 (+6.79%) | 92,700 |
| 24 Oct 2022 | USD | 13.83 | 14.17 | 13.66 | 13.99 | 13.99 | +0.14 (+1.01%) | 84,000 |
| 21 Oct 2022 | USD | 13.87 | 14.14 | 13.58 | 13.85 | 13.85 | +0.1 (+0.73%) | 118,900 |
| 20 Oct 2022 | USD | 13.8 | 13.89 | 13.58 | 13.75 | 13.75 | -0.12 (-0.87%) | 81,600 |
| 19 Oct 2022 | USD | 13.76 | 14.1 | 13.68 | 13.87 | 13.87 | -0.11 (-0.79%) | 42,000 |
| 18 Oct 2022 | USD | 13.73 | 14.24 | 13.5 | 13.98 | 13.98 | +0.97 (+7.46%) | 113,100 |
| 17 Oct 2022 | USD | 12.49 | 13.37 | 12.49 | 13.01 | 13.01 | +0.81 (+6.64%) | 110,400 |
| 14 Oct 2022 | USD | 12.75 | 12.75 | 11.99 | 12.2 | 12.2 | -0.4 (-3.17%) | 59,600 |
| 13 Oct 2022 | USD | 11.67 | 12.66 | 11.51 | 12.6 | 12.6 | +0.68 (+5.70%) | 102,300 |
| 12 Oct 2022 | USD | 11.63 | 12.03 | 11.49 | 11.92 | 11.92 | +0.34 (+2.94%) | 53,500 |
| 11 Oct 2022 | USD | 11.73 | 12.26 | 11.47 | 11.58 | 11.58 | -0.26 (-2.20%) | 58,300 |
| 10 Oct 2022 | USD | 12.03 | 12.03 | 11.63 | 11.84 | 11.84 | -0.16 (-1.33%) | 39,100 |
| 7 Oct 2022 | USD | 12.25 | 12.25 | 11.88 | 12 | 12 | -0.44 (-3.54%) | 41,500 |
| 6 Oct 2022 | USD | 12.46 | 13.17 | 12.42 | 12.44 | 12.44 | +0.04 (+0.32%) | 70,600 |
| 5 Oct 2022 | USD | 11.92 | 12.45 | 11.85 | 12.4 | 12.4 | +0.38 (+3.16%) | 44,400 |
| 4 Oct 2022 | USD | 11.63 | 12.22 | 11.6 | 12.02 | 12.02 | +0.89 (+8.00%) | 105,500 |
| 3 Oct 2022 | USD | 11.4 | 11.4 | 10.92 | 11.13 | 11.13 | -0.17 (-1.50%) | 77,400 |
| 30 Sep 2022 | USD | 11.08 | 11.65 | 10.98 | 11.3 | 11.3 | +0.22 (+1.99%) | 230,800 |
| 29 Sep 2022 | USD | 11.09 | 11.12 | 10.85 | 11.08 | 11.08 | -0.15 (-1.34%) | 50,200 |
| 28 Sep 2022 | USD | 10.95 | 11.34 | 10.95 | 11.23 | 11.23 | +0.27 (+2.46%) | 52,800 |
| 27 Sep 2022 | USD | 10.87 | 11.18 | 10.73 | 10.96 | 10.96 | +0.19 (+1.76%) | 60,300 |
| 26 Sep 2022 | USD | 11.01 | 11.16 | 10.59 | 10.77 | 10.77 | -0.35 (-3.15%) | 90,500 |
| 23 Sep 2022 | USD | 11.19 | 11.32 | 10.95 | 11.12 | 11.12 | -0.12 (-1.07%) | 78,200 |
