| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 2.81 | 2.91 | 2.61 | 2.83 | 70.75 | 0.0 (0.0%) | 625,221 |
| 22 Jul 2004 | USD | 2.54 | 2.9 | 2.51 | 2.83 | 70.75 | +0.27 (+10.55%) | 874,934 |
| 21 Jul 2004 | USD | 2.72 | 2.72 | 2.5 | 2.56 | 64 | -0.09 (-3.40%) | 965,959 |
| 20 Jul 2004 | USD | 2.91 | 3 | 2.58 | 2.65 | 66.25 | -0.54 (-16.93%) | 2,219,003 |
| 19 Jul 2004 | USD | 3.26 | 3.26 | 2.9 | 3.19 | 79.75 | -0.03 (-0.93%) | 616,831 |
| 16 Jul 2004 | USD | 3.37 | 3.37 | 3.22 | 3.22 | 80.5 | -0.12 (-3.59%) | 266,911 |
| 15 Jul 2004 | USD | 3.38 | 3.39 | 3.24 | 3.34 | 83.5 | +0.06 (+1.83%) | 272,862 |
| 14 Jul 2004 | USD | 3.34 | 3.4 | 3.22 | 3.28 | 82 | -0.05 (-1.50%) | 361,900 |
| 13 Jul 2004 | USD | 3.32 | 3.47 | 3.3 | 3.33 | 83.25 | +0.01 (+0.30%) | 291,456 |
| 12 Jul 2004 | USD | 3.33 | 3.38 | 3.25 | 3.32 | 83 | +0.02 (+0.61%) | 406,914 |
| 9 Jul 2004 | USD | 3.33 | 3.39 | 3.25 | 3.3 | 82.5 | +0.01 (+0.30%) | 528,985 |
| 8 Jul 2004 | USD | 3.46 | 3.5 | 3.24 | 3.29 | 82.25 | -0.2 (-5.73%) | 520,748 |
| 7 Jul 2004 | USD | 3.41 | 3.63 | 3.41 | 3.49 | 87.25 | +0.01 (+0.29%) | 535,956 |
| 6 Jul 2004 | USD | 3.46 | 3.54 | 3.2 | 3.48 | 87 | -0.05 (-1.42%) | 923,994 |
| 5 Jul 2004 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 88.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 3.6 | 3.6 | 3.51 | 3.53 | 88.25 | -0.12 (-3.29%) | 387,545 |
| 1 Jul 2004 | USD | 3.87 | 3.89 | 3.55 | 3.65 | 91.25 | -0.25 (-6.41%) | 903,960 |
| 30 Jun 2004 | USD | 3.96 | 3.96 | 3.8 | 3.9 | 97.5 | 0.0 (0.0%) | 815,428 |
| 29 Jun 2004 | USD | 3.95 | 4.03 | 3.83 | 3.9 | 97.5 | -0.13 (-3.23%) | 431,653 |
| 28 Jun 2004 | USD | 4.11 | 4.11 | 3.91 | 4.03 | 100.75 | +0.05 (+1.26%) | 847,698 |
| 25 Jun 2004 | USD | 4.01 | 4.02 | 3.81 | 3.98 | 99.5 | +0.02 (+0.51%) | 1,443,948 |
| 24 Jun 2004 | USD | 3.93 | 4.07 | 3.88 | 3.96 | 99 | +0.08 (+2.06%) | 1,373,082 |
| 23 Jun 2004 | USD | 3.7 | 3.94 | 3.67 | 3.88 | 97 | +0.23 (+6.30%) | 2,094,847 |
| 22 Jun 2004 | USD | 3.7 | 3.72 | 3.61 | 3.65 | 91.25 | -0.05 (-1.35%) | 697,990 |
| 21 Jun 2004 | USD | 3.47 | 3.77 | 3.42 | 3.7 | 92.5 | +0.24 (+6.94%) | 1,462,933 |
| 18 Jun 2004 | USD | 3.37 | 3.49 | 3.3 | 3.46 | 86.5 | +0.04 (+1.17%) | 677,732 |
| 17 Jun 2004 | USD | 3.47 | 3.54 | 3.36 | 3.42 | 85.5 | -0.05 (-1.44%) | 490,381 |
| 16 Jun 2004 | USD | 3.48 | 3.48 | 3.37 | 3.47 | 86.75 | +0.07 (+2.06%) | 528,204 |
| 15 Jun 2004 | USD | 3.42 | 3.44 | 3.34 | 3.4 | 85 | +0.03 (+0.89%) | 545,842 |
| 14 Jun 2004 | USD | 3.54 | 3.54 | 3.3 | 3.37 | 84.25 | -0.13 (-3.71%) | 659,018 |
