Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 13.55 | 14.15 | 13.55 | 13.93 | 13.93 | +0.63 (+4.74%) | 99,400 |
12 May 2022 | USD | 13.05 | 13.77 | 12.86 | 13.3 | 13.3 | +0.28 (+2.15%) | 122,800 |
11 May 2022 | USD | 13.17 | 13.48 | 12.8 | 13.02 | 13.02 | -0.24 (-1.81%) | 91,100 |
10 May 2022 | USD | 12.56 | 13.41 | 12.44 | 13.26 | 13.26 | +0.76 (+6.08%) | 106,100 |
9 May 2022 | USD | 12.58 | 12.58 | 12.32 | 12.5 | 12.5 | -0.34 (-2.65%) | 79,200 |
6 May 2022 | USD | 12.06 | 12.94 | 12.06 | 12.84 | 12.84 | +0.51 (+4.14%) | 72,100 |
5 May 2022 | USD | 11.9 | 12.4 | 11.9 | 12.33 | 12.33 | +0.2 (+1.65%) | 72,800 |
4 May 2022 | USD | 12.39 | 12.39 | 11.7 | 12.13 | 12.13 | -0.31 (-2.49%) | 67,700 |
3 May 2022 | USD | 12.35 | 12.56 | 11.7 | 12.44 | 12.44 | +0.48 (+4.01%) | 117,600 |
2 May 2022 | USD | 12.07 | 12.47 | 11.68 | 11.96 | 11.96 | -0.13 (-1.08%) | 73,800 |
29 Apr 2022 | USD | 12.69 | 12.71 | 11.96 | 12.09 | 12.09 | -0.26 (-2.11%) | 45,100 |
28 Apr 2022 | USD | 11.94 | 12.43 | 11.72 | 12.35 | 12.35 | +0.59 (+5.02%) | 50,200 |
27 Apr 2022 | USD | 11.94 | 12.08 | 11.59 | 11.76 | 11.76 | -0.2 (-1.67%) | 50,600 |
26 Apr 2022 | USD | 12.2 | 12.29 | 11.96 | 11.96 | 11.96 | -0.41 (-3.31%) | 31,100 |
25 Apr 2022 | USD | 11.95 | 12.43 | 11.86 | 12.37 | 12.37 | +0.35 (+2.91%) | 34,400 |
22 Apr 2022 | USD | 12.25 | 12.41 | 11.95 | 12.02 | 12.02 | -0.37 (-2.99%) | 25,800 |
21 Apr 2022 | USD | 12.81 | 12.84 | 12.36 | 12.39 | 12.39 | -0.28 (-2.21%) | 48,700 |
20 Apr 2022 | USD | 12.58 | 12.82 | 12.33 | 12.67 | 12.67 | +0.16 (+1.28%) | 34,600 |
19 Apr 2022 | USD | 11.89 | 12.52 | 11.89 | 12.51 | 12.51 | +0.35 (+2.88%) | 62,300 |
18 Apr 2022 | USD | 12.39 | 12.75 | 12.1 | 12.16 | 12.16 | -0.38 (-3.03%) | 39,900 |
14 Apr 2022 | USD | 12.81 | 12.81 | 12.44 | 12.54 | 12.54 | -0.27 (-2.11%) | 48,300 |
13 Apr 2022 | USD | 12.43 | 12.85 | 12.42 | 12.81 | 12.81 | +0.45 (+3.64%) | 31,900 |
12 Apr 2022 | USD | 12.48 | 12.9 | 12.19 | 12.36 | 12.36 | -0.02 (-0.16%) | 41,500 |
11 Apr 2022 | USD | 12.53 | 13.02 | 12.25 | 12.38 | 12.38 | -0.16 (-1.28%) | 62,000 |
8 Apr 2022 | USD | 12.75 | 12.75 | 12.35 | 12.54 | 12.54 | -0.22 (-1.72%) | 58,200 |
7 Apr 2022 | USD | 12.78 | 12.85 | 12.43 | 12.76 | 12.76 | -0.03 (-0.23%) | 36,600 |
6 Apr 2022 | USD | 13.04 | 13.04 | 12.55 | 12.79 | 12.79 | -0.37 (-2.81%) | 61,200 |
5 Apr 2022 | USD | 13.5 | 13.5 | 13.12 | 13.16 | 13.16 | -0.4 (-2.95%) | 95,300 |
4 Apr 2022 | USD | 13.34 | 13.65 | 13.2 | 13.56 | 13.56 | +0.25 (+1.88%) | 39,500 |
1 Apr 2022 | USD | 13.82 | 13.9 | 13.28 | 13.31 | 13.31 | -0.56 (-4.04%) | 49,600 |