Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 13.55 | 14 | 13.5 | 13.87 | 13.87 | +0.39 (+2.89%) | 91,400 |
30 Mar 2022 | USD | 13.81 | 13.92 | 13.44 | 13.48 | 13.48 | -0.38 (-2.74%) | 38,300 |
29 Mar 2022 | USD | 13.62 | 13.89 | 13.5 | 13.86 | 13.86 | +0.45 (+3.36%) | 32,500 |
28 Mar 2022 | USD | 13.55 | 13.55 | 13.15 | 13.41 | 13.41 | -0.07 (-0.52%) | 32,900 |
25 Mar 2022 | USD | 13.83 | 13.9 | 13.37 | 13.48 | 13.48 | -0.21 (-1.53%) | 51,500 |
24 Mar 2022 | USD | 13.35 | 13.7 | 13.23 | 13.69 | 13.69 | +0.37 (+2.78%) | 58,600 |
23 Mar 2022 | USD | 13.35 | 13.68 | 13.08 | 13.32 | 13.32 | -0.17 (-1.26%) | 40,000 |
22 Mar 2022 | USD | 13.48 | 13.8 | 13.44 | 13.49 | 13.49 | +0.05 (+0.37%) | 35,400 |
21 Mar 2022 | USD | 14.28 | 14.28 | 13.17 | 13.44 | 13.44 | -0.89 (-6.21%) | 97,100 |
18 Mar 2022 | USD | 13.68 | 14.42 | 13.68 | 14.33 | 14.33 | +0.37 (+2.65%) | 75,300 |
17 Mar 2022 | USD | 13.73 | 14.13 | 13.59 | 13.96 | 13.96 | +0.08 (+0.58%) | 37,500 |
16 Mar 2022 | USD | 13.42 | 14.44 | 13.29 | 13.88 | 13.88 | +0.56 (+4.20%) | 60,200 |
15 Mar 2022 | USD | 13.28 | 13.47 | 12.85 | 13.32 | 13.32 | +0.09 (+0.68%) | 83,200 |
14 Mar 2022 | USD | 13.58 | 13.58 | 13.01 | 13.23 | 13.23 | -0.31 (-2.29%) | 64,300 |
11 Mar 2022 | USD | 14.03 | 14.57 | 13.43 | 13.54 | 13.54 | -0.49 (-3.49%) | 54,600 |
10 Mar 2022 | USD | 14.12 | 14.5 | 13.65 | 14.03 | 14.03 | -0.33 (-2.30%) | 42,000 |
9 Mar 2022 | USD | 13.75 | 14.66 | 13.75 | 14.36 | 14.36 | +0.98 (+7.32%) | 57,000 |
8 Mar 2022 | USD | 14.02 | 14.02 | 13.36 | 13.38 | 13.38 | -0.61 (-4.36%) | 61,000 |
7 Mar 2022 | USD | 14 | 14.15 | 13.94 | 13.99 | 13.99 | -0.01 (-0.07%) | 79,200 |
4 Mar 2022 | USD | 14.12 | 14.18 | 13.85 | 14 | 14 | -0.27 (-1.89%) | 49,900 |
3 Mar 2022 | USD | 14.65 | 14.65 | 14.24 | 14.27 | 14.27 | -0.31 (-2.13%) | 31,800 |
2 Mar 2022 | USD | 14.37 | 14.76 | 14.19 | 14.58 | 14.58 | +0.29 (+2.03%) | 76,200 |
1 Mar 2022 | USD | 14.55 | 14.89 | 14.23 | 14.29 | 14.29 | -0.2 (-1.38%) | 61,400 |
28 Feb 2022 | USD | 14.31 | 14.82 | 14.1 | 14.49 | 14.49 | +0.03 (+0.21%) | 120,300 |
25 Feb 2022 | USD | 14.46 | 14.63 | 14.24 | 14.46 | 14.46 | +0.02 (+0.14%) | 78,700 |
24 Feb 2022 | USD | 14.19 | 14.47 | 13.71 | 14.44 | 14.44 | +0.07 (+0.49%) | 59,700 |
23 Feb 2022 | USD | 15.09 | 15.31 | 14.35 | 14.37 | 14.37 | -0.6 (-4.01%) | 48,800 |
22 Feb 2022 | USD | 15.31 | 15.31 | 14.67 | 14.97 | 14.97 | -0.43 (-2.79%) | 58,700 |
18 Feb 2022 | USD | 15.68 | 15.92 | 15.4 | 15.4 | 15.4 | -0.39 (-2.47%) | 50,000 |
17 Feb 2022 | USD | 15.85 | 15.94 | 15.47 | 15.79 | 15.79 | +0.01 (+0.06%) | 67,400 |