| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 15.56 | 15.87 | 15.42 | 15.78 | 15.78 | +0.06 (+0.38%) | 75,300 |
| 15 Feb 2022 | USD | 15.92 | 16.15 | 15.4 | 15.72 | 15.72 | +0.01 (+0.06%) | 73,800 |
| 14 Feb 2022 | USD | 15.05 | 16.25 | 15.05 | 15.71 | 15.71 | +1.11 (+7.60%) | 168,100 |
| 11 Feb 2022 | USD | 15.07 | 15.08 | 14.55 | 14.6 | 14.6 | -0.1 (-0.68%) | 148,400 |
| 10 Feb 2022 | USD | 14.67 | 15.17 | 14.48 | 14.7 | 14.7 | -0.24 (-1.61%) | 116,600 |
| 9 Feb 2022 | USD | 14.5 | 15.07 | 14.34 | 14.94 | 14.94 | +0.58 (+4.04%) | 93,600 |
| 8 Feb 2022 | USD | 14.1 | 14.49 | 14.08 | 14.36 | 14.36 | +0.19 (+1.34%) | 37,700 |
| 7 Feb 2022 | USD | 14.13 | 14.49 | 13.69 | 14.17 | 14.17 | -0.05 (-0.35%) | 42,100 |
| 4 Feb 2022 | USD | 13.96 | 14.63 | 13.71 | 14.22 | 14.22 | +0.24 (+1.72%) | 53,100 |
| 3 Feb 2022 | USD | 14.21 | 14.36 | 13.92 | 13.98 | 13.98 | -0.42 (-2.92%) | 59,700 |
| 2 Feb 2022 | USD | 14.88 | 14.88 | 13.93 | 14.4 | 14.4 | -0.55 (-3.68%) | 90,700 |
| 1 Feb 2022 | USD | 14.71 | 15.06 | 14.26 | 14.95 | 14.95 | +0.31 (+2.12%) | 95,200 |
| 31 Jan 2022 | USD | 13.91 | 14.67 | 13.65 | 14.64 | 14.64 | +0.77 (+5.55%) | 71,200 |
| 28 Jan 2022 | USD | 13.87 | 13.87 | 13.36 | 13.87 | 13.87 | -0.01 (-0.07%) | 77,500 |
| 27 Jan 2022 | USD | 14.25 | 14.25 | 13.7 | 13.88 | 13.88 | -0.32 (-2.25%) | 126,500 |
| 26 Jan 2022 | USD | 14.36 | 14.92 | 13.99 | 14.2 | 14.2 | -0.12 (-0.84%) | 61,300 |
| 25 Jan 2022 | USD | 14.56 | 14.705 | 14.08 | 14.32 | 14.32 | -0.39 (-2.65%) | 99,340 |
| 24 Jan 2022 | USD | 13.87 | 14.8 | 13.61 | 14.71 | 14.71 | +0.74 (+5.30%) | 137,366 |
| 21 Jan 2022 | USD | 13.43 | 14.4 | 13.43 | 13.97 | 13.97 | +0.12 (+0.87%) | 126,500 |
| 20 Jan 2022 | USD | 13.65 | 14.05 | 13.58 | 13.85 | 13.85 | +0.22 (+1.61%) | 118,300 |
| 19 Jan 2022 | USD | 14.37 | 14.4 | 13.53 | 13.63 | 13.63 | -0.74 (-5.15%) | 83,600 |
| 18 Jan 2022 | USD | 14.71 | 14.89 | 14.32 | 14.37 | 14.37 | -0.6 (-4.01%) | 65,800 |
| 14 Jan 2022 | USD | 15.15 | 15.3 | 14.68 | 14.97 | 14.97 | -0.39 (-2.54%) | 72,100 |
| 13 Jan 2022 | USD | 15.43 | 15.77 | 15.28 | 15.36 | 15.36 | -0.15 (-0.97%) | 76,100 |
| 12 Jan 2022 | USD | 15.69 | 15.92 | 15.46 | 15.51 | 15.51 | -0.15 (-0.96%) | 88,000 |
| 11 Jan 2022 | USD | 15.6 | 16.06 | 15.31 | 15.66 | 15.66 | +0.08 (+0.51%) | 95,100 |
| 10 Jan 2022 | USD | 15.73 | 16.05 | 15.2 | 15.58 | 15.58 | -0.19 (-1.20%) | 100,900 |
| 7 Jan 2022 | USD | 15.95 | 15.99 | 15.7 | 15.77 | 15.77 | -0.18 (-1.13%) | 102,000 |
| 6 Jan 2022 | USD | 16.08 | 16.08 | 15.77 | 15.95 | 15.95 | 0.0 (0.0%) | 81,000 |
| 5 Jan 2022 | USD | 16.23 | 16.66 | 15.93 | 15.95 | 15.95 | -0.4 (-2.45%) | 62,000 |
