Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 13.96 | 14.27 | 13.87 | 14.05 | 14.05 | 0.0 (0.0%) | 75,900 |
18 Nov 2021 | USD | 14.23 | 14.24 | 13.68 | 14.05 | 14.05 | -0.2 (-1.40%) | 127,800 |
17 Nov 2021 | USD | 13.95 | 14.35 | 13.87 | 14.25 | 14.25 | +0.28 (+2.00%) | 86,900 |
16 Nov 2021 | USD | 13.85 | 14.17 | 13.84 | 13.97 | 13.97 | -0.08 (-0.57%) | 70,500 |
15 Nov 2021 | USD | 14.05 | 14.58 | 13.83 | 14.05 | 14.05 | +0.16 (+1.15%) | 92,700 |
12 Nov 2021 | USD | 13.79 | 13.98 | 13.59 | 13.89 | 13.89 | +0.06 (+0.43%) | 92,100 |
11 Nov 2021 | USD | 14.03 | 14.24 | 13.66 | 13.83 | 13.83 | -0.21 (-1.50%) | 65,500 |
10 Nov 2021 | USD | 13.97 | 14.3 | 13.88 | 14.04 | 14.04 | -0.04 (-0.28%) | 45,200 |
9 Nov 2021 | USD | 14.34 | 14.34 | 13.74 | 14.08 | 14.08 | -0.27 (-1.88%) | 118,600 |
8 Nov 2021 | USD | 14.34 | 14.66 | 14.23 | 14.35 | 14.35 | +0.01 (+0.07%) | 89,400 |
5 Nov 2021 | USD | 14.24 | 14.46 | 14.17 | 14.34 | 14.34 | +0.11 (+0.77%) | 150,500 |
4 Nov 2021 | USD | 14.57 | 14.69 | 13.95 | 14.23 | 14.23 | -0.42 (-2.87%) | 126,400 |
3 Nov 2021 | USD | 13.06 | 14.75 | 13.06 | 14.65 | 14.65 | +1.43 (+10.82%) | 281,200 |
2 Nov 2021 | USD | 11.16 | 13.51 | 11.16 | 13.22 | 13.22 | +2.07 (+18.57%) | 242,800 |
1 Nov 2021 | USD | 10.9 | 11.19 | 10.83 | 11.15 | 11.15 | +0.25 (+2.29%) | 251,100 |
29 Oct 2021 | USD | 10.93 | 11.11 | 10.82 | 10.9 | 10.9 | -0.09 (-0.82%) | 210,400 |
28 Oct 2021 | USD | 10.87 | 11.13 | 10.77 | 10.99 | 10.99 | +0.06 (+0.55%) | 118,800 |
27 Oct 2021 | USD | 11.01 | 11.19 | 10.84 | 10.93 | 10.93 | -0.13 (-1.18%) | 123,100 |
26 Oct 2021 | USD | 11.12 | 11.47 | 11.01 | 11.06 | 11.06 | -0.04 (-0.36%) | 72,300 |
25 Oct 2021 | USD | 11.31 | 11.31 | 11.03 | 11.1 | 11.1 | -0.14 (-1.25%) | 80,500 |
22 Oct 2021 | USD | 11.66 | 11.66 | 11.21 | 11.24 | 11.24 | -0.39 (-3.35%) | 72,500 |
21 Oct 2021 | USD | 11.61 | 11.81 | 11.52 | 11.63 | 11.63 | +0.03 (+0.26%) | 107,500 |
20 Oct 2021 | USD | 11.44 | 11.94 | 11.38 | 11.6 | 11.6 | +0.2 (+1.75%) | 68,100 |
19 Oct 2021 | USD | 11.57 | 11.69 | 11.35 | 11.4 | 11.4 | -0.21 (-1.81%) | 104,500 |
18 Oct 2021 | USD | 11.91 | 12.06 | 11.47 | 11.61 | 11.61 | -0.23 (-1.94%) | 96,000 |
15 Oct 2021 | USD | 12.41 | 12.65 | 11.79 | 11.84 | 11.84 | -0.4 (-3.27%) | 119,500 |
14 Oct 2021 | USD | 12.36 | 12.64 | 12.2 | 12.24 | 12.24 | -0.02 (-0.16%) | 66,500 |
13 Oct 2021 | USD | 11.72 | 12.37 | 11.72 | 12.26 | 12.26 | +0.55 (+4.70%) | 50,600 |
12 Oct 2021 | USD | 11.69 | 11.82 | 11.44 | 11.71 | 11.71 | +0.04 (+0.34%) | 85,200 |
11 Oct 2021 | USD | 12.06 | 12.18 | 11.5 | 11.67 | 11.67 | -0.29 (-2.42%) | 141,900 |