Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 11.62 | 12.14 | 11.61 | 11.96 | 11.96 | +0.25 (+2.13%) | 93,900 |
7 Oct 2021 | USD | 11.86 | 12.02 | 11.67 | 11.71 | 11.71 | +0.02 (+0.17%) | 65,000 |
6 Oct 2021 | USD | 11.79 | 12.08 | 11.67 | 11.69 | 11.69 | -0.11 (-0.93%) | 125,700 |
5 Oct 2021 | USD | 12.18 | 12.19 | 11.63 | 11.8 | 11.8 | -0.28 (-2.32%) | 158,600 |
4 Oct 2021 | USD | 12.18 | 12.81 | 11.93 | 12.08 | 12.08 | -0.04 (-0.33%) | 165,200 |
1 Oct 2021 | USD | 12.26 | 12.33 | 12 | 12.12 | 12.12 | -0.14 (-1.14%) | 199,400 |
30 Sep 2021 | USD | 12.45 | 12.5 | 12.17 | 12.26 | 12.26 | -0.17 (-1.37%) | 184,200 |
29 Sep 2021 | USD | 12.68 | 12.71 | 12.34 | 12.43 | 12.43 | -0.21 (-1.66%) | 70,000 |
28 Sep 2021 | USD | 12.68 | 12.77 | 12.42 | 12.64 | 12.64 | -0.06 (-0.47%) | 68,700 |
27 Sep 2021 | USD | 12.6 | 12.79 | 12.4 | 12.7 | 12.7 | +0.07 (+0.55%) | 66,100 |
24 Sep 2021 | USD | 12.65 | 12.94 | 12.25 | 12.63 | 12.63 | -0.12 (-0.94%) | 73,200 |
23 Sep 2021 | USD | 12.73 | 12.9 | 12.67 | 12.75 | 12.75 | +0.09 (+0.71%) | 52,200 |
22 Sep 2021 | USD | 12.89 | 12.9 | 12.55 | 12.66 | 12.66 | -0.13 (-1.02%) | 113,600 |
21 Sep 2021 | USD | 12.98 | 13.16 | 12.64 | 12.79 | 12.79 | -0.06 (-0.47%) | 63,700 |
20 Sep 2021 | USD | 13.18 | 13.42 | 12.61 | 12.85 | 12.85 | -0.45 (-3.38%) | 124,000 |
17 Sep 2021 | USD | 14.1 | 14.11 | 13.26 | 13.3 | 13.3 | -0.7 (-5%) | 144,300 |
16 Sep 2021 | USD | 13.99 | 14.4 | 13.85 | 14 | 14 | -0.07 (-0.50%) | 72,500 |
15 Sep 2021 | USD | 14.01 | 14.08 | 13.64 | 14.07 | 14.07 | +0.13 (+0.93%) | 55,500 |
14 Sep 2021 | USD | 13.99 | 14.11 | 13.51 | 13.94 | 13.94 | +0.04 (+0.29%) | 52,700 |
13 Sep 2021 | USD | 13.86 | 14.11 | 13.72 | 13.9 | 13.9 | +0.18 (+1.31%) | 40,100 |
10 Sep 2021 | USD | 13.93 | 14.1 | 13.6 | 13.72 | 13.72 | -0.09 (-0.65%) | 88,400 |
9 Sep 2021 | USD | 13.52 | 13.93 | 13.47 | 13.81 | 13.81 | +0.19 (+1.40%) | 46,800 |
8 Sep 2021 | USD | 13.71 | 13.83 | 13.46 | 13.62 | 13.62 | -0.03 (-0.22%) | 43,000 |
7 Sep 2021 | USD | 14.04 | 14.04 | 13.44 | 13.65 | 13.65 | -0.38 (-2.71%) | 52,200 |
3 Sep 2021 | USD | 14.3 | 14.34 | 13.85 | 14.03 | 14.03 | -0.25 (-1.75%) | 36,300 |
2 Sep 2021 | USD | 14.18 | 14.29 | 14.11 | 14.28 | 14.28 | +0.2 (+1.42%) | 44,300 |
1 Sep 2021 | USD | 13.87 | 14.25 | 13.81 | 14.08 | 14.08 | +0.27 (+1.96%) | 54,300 |
31 Aug 2021 | USD | 13.82 | 14.08 | 13.61 | 13.81 | 13.81 | -0.03 (-0.22%) | 35,800 |
30 Aug 2021 | USD | 14.21 | 14.21 | 13.74 | 13.84 | 13.84 | -0.3 (-2.12%) | 51,000 |
27 Aug 2021 | USD | 13.79 | 14.2 | 13.75 | 14.14 | 14.14 | +0.42 (+3.06%) | 41,400 |