| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 13.84 | 14.24 | 13.69 | 13.72 | 13.72 | -0.15 (-1.08%) | 61,900 |
| 25 Aug 2021 | USD | 13.85 | 14.15 | 13.72 | 13.87 | 13.87 | 0.0 (0.0%) | 83,100 |
| 24 Aug 2021 | USD | 13.82 | 13.93 | 13.68 | 13.87 | 13.87 | +0.14 (+1.02%) | 36,400 |
| 23 Aug 2021 | USD | 13.82 | 14 | 13.37 | 13.73 | 13.73 | +0.2 (+1.48%) | 61,100 |
| 20 Aug 2021 | USD | 13.64 | 14.01 | 13.33 | 13.53 | 13.53 | -0.23 (-1.67%) | 168,400 |
| 19 Aug 2021 | USD | 13.51 | 14 | 13.51 | 13.76 | 13.76 | +0.07 (+0.51%) | 91,400 |
| 18 Aug 2021 | USD | 13.84 | 13.98 | 13.62 | 13.69 | 13.69 | -0.15 (-1.08%) | 109,600 |
| 17 Aug 2021 | USD | 13.73 | 13.98 | 13.57 | 13.84 | 13.84 | -0.01 (-0.07%) | 133,400 |
| 16 Aug 2021 | USD | 13.7 | 13.99 | 13.5 | 13.85 | 13.85 | +0.02 (+0.14%) | 84,100 |
| 13 Aug 2021 | USD | 14.2 | 14.35 | 13.57 | 13.83 | 13.83 | -0.34 (-2.40%) | 149,600 |
| 12 Aug 2021 | USD | 14.81 | 15.18 | 14.11 | 14.17 | 14.17 | -0.49 (-3.34%) | 128,800 |
| 11 Aug 2021 | USD | 14.89 | 14.9 | 14.41 | 14.66 | 14.66 | -0.3 (-2.01%) | 68,100 |
| 10 Aug 2021 | USD | 14.49 | 15.17 | 14.1 | 14.96 | 14.96 | +0.45 (+3.10%) | 188,800 |
| 9 Aug 2021 | USD | 14.53 | 15.55 | 14.23 | 14.51 | 14.51 | -0.18 (-1.23%) | 207,200 |
| 6 Aug 2021 | USD | 15.06 | 15.3 | 14.59 | 14.69 | 14.69 | -0.18 (-1.21%) | 197,100 |
| 5 Aug 2021 | USD | 15.33 | 15.73 | 14.6 | 14.87 | 14.87 | -0.33 (-2.17%) | 326,100 |
| 4 Aug 2021 | USD | 16.25 | 16.6 | 15.14 | 15.2 | 15.2 | -1.09 (-6.69%) | 219,000 |
| 3 Aug 2021 | USD | 19 | 19.17 | 16.24 | 16.29 | 16.29 | -2.59 (-13.72%) | 327,600 |
| 2 Aug 2021 | USD | 19.77 | 19.99 | 18.6 | 18.88 | 18.88 | -0.87 (-4.41%) | 82,000 |
| 30 Jul 2021 | USD | 19.2 | 19.87 | 18.86 | 19.75 | 19.75 | +0.53 (+2.76%) | 132,300 |
| 29 Jul 2021 | USD | 19.25 | 19.41 | 18.93 | 19.22 | 19.22 | -0.03 (-0.16%) | 45,500 |
| 28 Jul 2021 | USD | 18.5 | 19.38 | 18.44 | 19.25 | 19.25 | +0.85 (+4.62%) | 54,800 |
| 27 Jul 2021 | USD | 19.03 | 19.03 | 18.13 | 18.4 | 18.4 | -0.68 (-3.56%) | 56,500 |
| 26 Jul 2021 | USD | 19.37 | 19.37 | 18.52 | 19.08 | 19.08 | -0.14 (-0.73%) | 56,100 |
| 23 Jul 2021 | USD | 19.55 | 19.68 | 18.83 | 19.22 | 19.22 | -0.19 (-0.98%) | 94,400 |
| 22 Jul 2021 | USD | 19.4 | 19.92 | 18.82 | 19.41 | 19.41 | +0.07 (+0.36%) | 124,700 |
| 21 Jul 2021 | USD | 19.16 | 19.6 | 19.14 | 19.34 | 19.34 | +0.17 (+0.89%) | 49,200 |
| 20 Jul 2021 | USD | 18.47 | 19.3 | 18.11 | 19.17 | 19.17 | +0.83 (+4.53%) | 83,900 |
| 19 Jul 2021 | USD | 18.25 | 18.58 | 17.95 | 18.34 | 18.34 | -0.31 (-1.66%) | 91,300 |
| 16 Jul 2021 | USD | 19.57 | 19.64 | 18.5 | 18.65 | 18.65 | -0.75 (-3.87%) | 74,200 |
