Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 1.31 | 1.37 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 79,765 |
5 Apr 2024 | USD | 1.31 | 1.33 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 81,215 |
4 Apr 2024 | USD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 58,472 |
3 Apr 2024 | USD | 1.37 | 1.4 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 92,973 |
2 Apr 2024 | USD | 1.34 | 1.38 | 1.3 | 1.38 | 1.38 | +0.05 (+3.76%) | 95,064 |
1 Apr 2024 | USD | 1.31 | 1.34 | 1.28 | 1.33 | 1.33 | +0.01 (+0.76%) | 56,420 |
28 Mar 2024 | USD | 1.31 | 1.366 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 79,799 |
27 Mar 2024 | USD | 1.29 | 1.38 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 123,206 |
26 Mar 2024 | USD | 1.38 | 1.38 | 1.265 | 1.28 | 1.28 | -0.1 (-7.25%) | 141,153 |
25 Mar 2024 | USD | 1.32 | 1.4 | 1.27 | 1.38 | 1.38 | +0.09 (+6.98%) | 327,595 |
22 Mar 2024 | USD | 1.28 | 1.33 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 87,254 |
21 Mar 2024 | USD | 1.37 | 1.37 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 113,681 |
20 Mar 2024 | USD | 1.3 | 1.3435 | 1.265 | 1.33 | 1.33 | +0.04 (+3.10%) | 131,065 |
19 Mar 2024 | USD | 1.37 | 1.37 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 152,419 |
18 Mar 2024 | USD | 1.45 | 1.45 | 1.31 | 1.31 | 1.31 | -0.11 (-7.75%) | 280,096 |
15 Mar 2024 | USD | 1.39 | 1.46 | 1.37 | 1.42 | 1.42 | 0.0 (0.0%) | 158,524 |
14 Mar 2024 | USD | 1.5 | 1.51 | 1.41 | 1.42 | 1.42 | -0.04 (-2.74%) | 87,610 |
13 Mar 2024 | USD | 1.41 | 1.51 | 1.41 | 1.46 | 1.46 | +0.05 (+3.55%) | 115,607 |
12 Mar 2024 | USD | 1.49 | 1.49 | 1.4 | 1.41 | 1.41 | -0.07 (-4.73%) | 94,127 |
11 Mar 2024 | USD | 1.4 | 1.49 | 1.37 | 1.48 | 1.48 | +0.06 (+4.23%) | 236,885 |
8 Mar 2024 | USD | 1.46 | 1.47 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 83,268 |
7 Mar 2024 | USD | 1.44 | 1.46 | 1.37 | 1.42 | 1.42 | +0.03 (+2.16%) | 57,881 |
6 Mar 2024 | USD | 1.36 | 1.4699 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 220,815 |
5 Mar 2024 | USD | 1.48 | 1.485 | 1.35 | 1.35 | 1.35 | -0.06 (-4.26%) | 122,641 |
4 Mar 2024 | USD | 1.46 | 1.51 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 204,050 |
1 Mar 2024 | USD | 1.46 | 1.519 | 1.4002 | 1.43 | 1.43 | -0.04 (-2.72%) | 60,606 |
29 Feb 2024 | USD | 1.41 | 1.5 | 1.38 | 1.47 | 1.47 | +0.05 (+3.52%) | 213,172 |
28 Feb 2024 | USD | 1.45 | 1.49 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 56,233 |
27 Feb 2024 | USD | 1.44 | 1.5 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 113,734 |
26 Feb 2024 | USD | 1.42 | 1.46 | 1.39 | 1.45 | 1.45 | +0.04 (+2.84%) | 89,235 |