| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.87 | 16.5898 | 15.2917 | 16 | 16 | -0.12 (-0.74%) | 53,558 |
| 22 Jan 2021 | USD | 16.39 | 16.64 | 16 | 16.12 | 16.12 | -0.36 (-2.18%) | 70,838 |
| 21 Jan 2021 | USD | 16.5 | 16.84 | 16.2 | 16.48 | 16.48 | -0.29 (-1.73%) | 77,817 |
| 20 Jan 2021 | USD | 17 | 17.42 | 16.53 | 16.77 | 16.77 | -0.13 (-0.77%) | 65,708 |
| 19 Jan 2021 | USD | 17.33 | 17.33 | 16.51 | 16.9 | 16.9 | -0.15 (-0.88%) | 47,108 |
| 15 Jan 2021 | USD | 17.18 | 17.8 | 16.88 | 17.05 | 17.05 | -0.26 (-1.50%) | 49,434 |
| 14 Jan 2021 | USD | 18.56 | 18.6 | 17.24 | 17.31 | 17.31 | -1.23 (-6.63%) | 139,919 |
| 13 Jan 2021 | USD | 18.2 | 18.9 | 18.1999 | 18.54 | 18.54 | +0.54 (+3%) | 60,657 |
| 12 Jan 2021 | USD | 16.61 | 18.21 | 16.61 | 18 | 18 | +1.44 (+8.70%) | 103,672 |
| 11 Jan 2021 | USD | 16.44 | 16.89 | 16.22 | 16.56 | 16.56 | +0.27 (+1.66%) | 78,754 |
| 8 Jan 2021 | USD | 16.18 | 16.5 | 15.7601 | 16.29 | 16.29 | +0.08 (+0.49%) | 37,787 |
| 7 Jan 2021 | USD | 15.85 | 16.32 | 15.81 | 16.21 | 16.21 | +0.38 (+2.40%) | 32,120 |
| 6 Jan 2021 | USD | 15.49 | 16.1 | 15.49 | 15.83 | 15.83 | +0.48 (+3.13%) | 55,321 |
| 5 Jan 2021 | USD | 15.18 | 15.745 | 15.1 | 15.35 | 15.35 | +0.15 (+0.99%) | 86,892 |
| 4 Jan 2021 | USD | 15.73 | 15.74 | 14.9 | 15.2 | 15.2 | -0.27 (-1.75%) | 93,240 |
| 31 Dec 2020 | USD | 15.49 | 15.63 | 15.3609 | 15.47 | 15.47 | -0.02 (-0.13%) | 39,255 |
| 30 Dec 2020 | USD | 15.45 | 15.89 | 15.42 | 15.49 | 15.49 | +0.22 (+1.44%) | 25,361 |
| 29 Dec 2020 | USD | 15.85 | 15.86 | 15.215 | 15.27 | 15.27 | -0.48 (-3.05%) | 50,739 |
| 28 Dec 2020 | USD | 15.9 | 15.95 | 15.67 | 15.75 | 15.75 | -0.01 (-0.06%) | 32,266 |
| 24 Dec 2020 | USD | 16.06 | 16.95 | 15.56 | 15.76 | 15.76 | -0.37 (-2.29%) | 48,700 |
| 23 Dec 2020 | USD | 15.41 | 16.29 | 15.1 | 16.13 | 16.13 | +0.69 (+4.47%) | 57,700 |
| 22 Dec 2020 | USD | 15.4 | 15.65 | 15.19 | 15.44 | 15.44 | +0.06 (+0.39%) | 36,000 |
| 21 Dec 2020 | USD | 15 | 15.66 | 14.59 | 15.38 | 15.38 | +0.35 (+2.33%) | 61,200 |
| 18 Dec 2020 | USD | 15.66 | 15.815 | 14.95 | 15.03 | 15.03 | -0.47 (-3.03%) | 84,206 |
| 17 Dec 2020 | USD | 14.75 | 15.79 | 14.75 | 15.5 | 15.5 | +0.76 (+5.16%) | 146,700 |
| 16 Dec 2020 | USD | 14.45 | 14.99 | 14.37 | 14.74 | 14.74 | +0.65 (+4.61%) | 106,200 |
| 15 Dec 2020 | USD | 14.23 | 14.53 | 14.04 | 14.09 | 14.09 | +0.04 (+0.28%) | 66,500 |
| 14 Dec 2020 | USD | 13.56 | 14.39 | 13.56 | 14.05 | 14.05 | +0.5 (+3.69%) | 82,500 |
| 11 Dec 2020 | USD | 13.95 | 14 | 13.18 | 13.55 | 13.55 | -0.55 (-3.90%) | 55,200 |
| 10 Dec 2020 | USD | 13.99 | 14.42 | 13.71 | 14.1 | 14.1 | -0.01 (-0.07%) | 58,800 |
