Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 14.62 | 14.79 | 14.11 | 14.11 | 14.11 | -0.69 (-4.66%) | 55,000 |
8 Dec 2020 | USD | 14.88 | 15 | 14.51 | 14.8 | 14.8 | +0.02 (+0.14%) | 77,700 |
7 Dec 2020 | USD | 14.73 | 15.19 | 14.4 | 14.78 | 14.78 | +0.11 (+0.75%) | 77,900 |
4 Dec 2020 | USD | 13.25 | 14.75 | 13.25 | 14.67 | 14.67 | +1.4 (+10.55%) | 108,900 |
3 Dec 2020 | USD | 13.05 | 13.35 | 12.88 | 13.27 | 13.27 | +0.23 (+1.76%) | 72,100 |
2 Dec 2020 | USD | 12.95 | 13.19 | 12.85 | 13.04 | 13.04 | +0.11 (+0.85%) | 54,700 |
1 Dec 2020 | USD | 13.04 | 13.04 | 12.69 | 12.93 | 12.93 | +0.06 (+0.47%) | 26,200 |
30 Nov 2020 | USD | 12.89 | 13.07 | 12.69 | 12.87 | 12.87 | -0.07 (-0.54%) | 24,400 |
27 Nov 2020 | USD | 13.04 | 13.06 | 12.82 | 12.94 | 12.94 | -0.06 (-0.46%) | 15,500 |
25 Nov 2020 | USD | 12.95 | 13.16 | 12.86 | 13 | 13 | -0.02 (-0.15%) | 49,800 |
24 Nov 2020 | USD | 13.06 | 13.13 | 12.96 | 13.02 | 13.02 | +0.04 (+0.31%) | 41,300 |
23 Nov 2020 | USD | 13.13 | 13.13 | 12.88 | 12.98 | 12.98 | -0.03 (-0.23%) | 36,500 |
20 Nov 2020 | USD | 12.75 | 13.03 | 12.75 | 13.01 | 13.01 | +0.09 (+0.70%) | 29,200 |
19 Nov 2020 | USD | 12.85 | 13 | 12.62 | 12.92 | 12.92 | +0.08 (+0.62%) | 28,100 |
18 Nov 2020 | USD | 12.98 | 13.08 | 12.8 | 12.84 | 12.84 | -0.14 (-1.08%) | 33,100 |
17 Nov 2020 | USD | 12.81 | 13.11 | 12.8 | 12.98 | 12.98 | -0.03 (-0.23%) | 34,400 |
16 Nov 2020 | USD | 12.83 | 13.34 | 12.7 | 13.01 | 13.01 | +0.05 (+0.39%) | 61,000 |
13 Nov 2020 | USD | 14 | 14.27 | 12.91 | 12.96 | 12.96 | -0.88 (-6.36%) | 107,700 |
12 Nov 2020 | USD | 13.67 | 14.44 | 13.57 | 13.84 | 13.84 | +0.1 (+0.73%) | 132,100 |
11 Nov 2020 | USD | 13.3 | 13.85 | 13.06 | 13.74 | 13.74 | +0.62 (+4.73%) | 82,700 |
10 Nov 2020 | USD | 12.48 | 13.14 | 12.3 | 13.12 | 13.12 | +0.72 (+5.81%) | 86,600 |
9 Nov 2020 | USD | 12.75 | 12.88 | 12.32 | 12.4 | 12.4 | -0.05 (-0.40%) | 93,300 |
6 Nov 2020 | USD | 12.31 | 12.55 | 12.01 | 12.45 | 12.45 | +0.29 (+2.38%) | 82,200 |
5 Nov 2020 | USD | 11.72 | 12.55 | 11.72 | 12.16 | 12.16 | +0.36 (+3.05%) | 93,000 |
4 Nov 2020 | USD | 11.7 | 12.05 | 11.64 | 11.8 | 11.8 | +0.01 (+0.08%) | 32,200 |
3 Nov 2020 | USD | 11.88 | 11.99 | 11.63 | 11.79 | 11.79 | +0.19 (+1.64%) | 66,000 |
2 Nov 2020 | USD | 11.84 | 11.89 | 11.46 | 11.6 | 11.6 | +0.21 (+1.84%) | 36,400 |
30 Oct 2020 | USD | 11 | 12.89 | 10.16 | 11.39 | 11.39 | +1.66 (+17.06%) | 384,400 |
29 Oct 2020 | USD | 9.55 | 9.88 | 9.3 | 9.73 | 9.73 | +0.06 (+0.62%) | 38,300 |
28 Oct 2020 | USD | 9.82 | 9.9 | 9.48 | 9.67 | 9.67 | -0.38 (-3.78%) | 28,400 |