Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 10.03 | 10.11 | 9.88 | 10.05 | 10.05 | -0.06 (-0.59%) | 6,500 |
26 Oct 2020 | USD | 10.41 | 10.41 | 9.85 | 10.11 | 10.11 | -0.34 (-3.25%) | 12,000 |
23 Oct 2020 | USD | 10.45 | 10.55 | 10.35 | 10.45 | 10.45 | +0.07 (+0.67%) | 15,600 |
22 Oct 2020 | USD | 10.12 | 10.5 | 10.05 | 10.38 | 10.38 | +0.08 (+0.78%) | 20,900 |
21 Oct 2020 | USD | 9.6 | 10.34 | 9.52 | 10.3 | 10.3 | +0.83 (+8.76%) | 31,100 |
20 Oct 2020 | USD | 9.78 | 10.15 | 9.4 | 9.47 | 9.47 | -0.36 (-3.66%) | 30,638 |
19 Oct 2020 | USD | 9.93 | 10.18 | 9.68 | 9.83 | 9.83 | -0.17 (-1.70%) | 16,880 |
16 Oct 2020 | USD | 9.72 | 10.06 | 9.45 | 10 | 10 | +0.19 (+1.94%) | 24,400 |
15 Oct 2020 | USD | 9.45 | 9.97 | 9.27 | 9.81 | 9.81 | +0.11 (+1.13%) | 19,100 |
14 Oct 2020 | USD | 9.99 | 10.11 | 9.7 | 9.7 | 9.7 | -0.32 (-3.19%) | 20,300 |
13 Oct 2020 | USD | 10.25 | 10.55 | 9.95 | 10.02 | 10.02 | -0.37 (-3.56%) | 9,100 |
12 Oct 2020 | USD | 10.48 | 10.75 | 10.23 | 10.39 | 10.39 | -0.31 (-2.90%) | 13,600 |
9 Oct 2020 | USD | 10.29 | 10.75 | 10.29 | 10.7 | 10.7 | +0.12 (+1.13%) | 23,200 |
8 Oct 2020 | USD | 10.63 | 10.7 | 10.29 | 10.58 | 10.58 | +0.01 (+0.09%) | 22,000 |
7 Oct 2020 | USD | 10.47 | 10.7 | 10.25 | 10.57 | 10.57 | +0.1 (+0.96%) | 44,000 |
6 Oct 2020 | USD | 9.7 | 10.49 | 9.7 | 10.47 | 10.47 | +0.61 (+6.19%) | 40,500 |
5 Oct 2020 | USD | 9.44 | 9.9 | 9.32 | 9.86 | 9.86 | +0.45 (+4.78%) | 30,100 |
2 Oct 2020 | USD | 9.55 | 9.77 | 9.29 | 9.41 | 9.41 | -0.15 (-1.57%) | 15,900 |
1 Oct 2020 | USD | 9.52 | 9.84 | 9.32 | 9.56 | 9.56 | +0.19 (+2.03%) | 15,100 |
30 Sep 2020 | USD | 9.8 | 9.86 | 9.27 | 9.37 | 9.37 | -0.36 (-3.70%) | 26,400 |
29 Sep 2020 | USD | 9.39 | 9.78 | 9.39 | 9.73 | 9.73 | +0.21 (+2.21%) | 16,800 |
28 Sep 2020 | USD | 9.51 | 9.71 | 9.29 | 9.52 | 9.52 | +0.22 (+2.37%) | 27,400 |
25 Sep 2020 | USD | 9.2 | 9.47 | 9 | 9.3 | 9.3 | +0.41 (+4.61%) | 32,000 |
24 Sep 2020 | USD | 8.97 | 9.39 | 8.73 | 8.89 | 8.89 | -0.07 (-0.78%) | 57,300 |
23 Sep 2020 | USD | 9.67 | 9.9 | 8.87 | 8.96 | 8.96 | -0.77 (-7.91%) | 30,965 |
22 Sep 2020 | USD | 9.9 | 9.9 | 9.33 | 9.73 | 9.73 | -0.16 (-1.62%) | 30,900 |
21 Sep 2020 | USD | 10.15 | 10.7 | 9.7 | 9.89 | 9.89 | -0.45 (-4.35%) | 72,800 |
18 Sep 2020 | USD | 10.25 | 10.98 | 10.25 | 10.34 | 10.34 | +0.25 (+2.48%) | 152,800 |
17 Sep 2020 | USD | 10.18 | 10.43 | 9.98 | 10.09 | 10.09 | -0.09 (-0.88%) | 21,500 |
16 Sep 2020 | USD | 10.38 | 10.44 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 31,600 |