Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.01 (-24.39%) | 1,000,000 |
8 Feb 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 146,000 |
4 Feb 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.009 (-19.15%) | 14,000 |
3 Feb 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.047 | 0.048 | 0.044 | 0.047 | 0.047 | -0.009 (-16.07%) | 5,000,000 |
28 Jan 2022 | SGD | 0.068 | 0.068 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,700,000 |
27 Jan 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.014 (+33.33%) | 600,000 |
26 Jan 2022 | SGD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.001 (+2.44%) | 620,000 |
25 Jan 2022 | SGD | 0.041 | 0.044 | 0.039 | 0.041 | 0.041 | +0.004 (+10.81%) | 100,000 |
24 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.007 (+23.33%) | 10,000 |
21 Jan 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 10,000 |
20 Jan 2022 | SGD | 0.068 | 0.069 | 0.032 | 0.032 | 0.032 | -0.043 (-57.33%) | 3,828,000 |
19 Jan 2022 | SGD | 0.068 | 0.075 | 0.067 | 0.075 | 0.075 | +0.004 (+5.63%) | 110,000 |
18 Jan 2022 | SGD | 0.06 | 0.073 | 0.06 | 0.071 | 0.071 | +0.003 (+4.41%) | 710,000 |
17 Jan 2022 | SGD | 0.067 | 0.073 | 0.067 | 0.068 | 0.068 | +0.004 (+6.25%) | 23,600 |
14 Jan 2022 | SGD | 0.071 | 0.073 | 0.064 | 0.064 | 0.064 | +0.008 (+14.29%) | 4,583,800 |
13 Jan 2022 | SGD | 0.062 | 0.062 | 0.052 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,160,000 |
12 Jan 2022 | SGD | 0.08 | 0.08 | 0.055 | 0.055 | 0.055 | -0.052 (-48.60%) | 4,169,000 |
11 Jan 2022 | SGD | 0.104 | 0.112 | 0.095 | 0.107 | 0.107 | -0.003 (-2.73%) | 2,458,000 |
10 Jan 2022 | SGD | 0.109 | 0.116 | 0.102 | 0.11 | 0.11 | -0.004 (-3.51%) | 1,259,000 |
7 Jan 2022 | SGD | 0.111 | 0.12 | 0.11 | 0.114 | 0.114 | -0.008 (-6.56%) | 1,365,600 |
6 Jan 2022 | SGD | 0.144 | 0.161 | 0.122 | 0.122 | 0.122 | -0.022 (-15.28%) | 612,400 |
5 Jan 2022 | SGD | 0.121 | 0.144 | 0.121 | 0.144 | 0.144 | +0.049 (+51.58%) | 227,000 |
4 Jan 2022 | SGD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,355,000 |