Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 10,000 |
19 Nov 2021 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | +0.004 (+9.30%) | 81,900 |
18 Nov 2021 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.01 (+30.30%) | 677,200 |
17 Nov 2021 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 0 |
16 Nov 2021 | SGD | 0.036 | 0.036 | 0.032 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,678,000 |
15 Nov 2021 | SGD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 1,117,400 |
12 Nov 2021 | SGD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 966,600 |
11 Nov 2021 | SGD | 0.05 | 0.051 | 0.042 | 0.044 | 0.044 | -0.005 (-10.20%) | 4,106,400 |
10 Nov 2021 | SGD | 0.057 | 0.057 | 0.049 | 0.049 | 0.049 | -0.006 (-10.91%) | 4,450,000 |
9 Nov 2021 | SGD | 0.056 | 0.057 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 1,410,000 |
8 Nov 2021 | SGD | 0.053 | 0.058 | 0.052 | 0.056 | 0.056 | +0.004 (+7.69%) | 2,100,000 |
5 Nov 2021 | SGD | 0.048 | 0.052 | 0.048 | 0.052 | 0.052 | 0.0 (0.0%) | 290,000 |
3 Nov 2021 | SGD | 0.057 | 0.061 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 1,667,000 |
2 Nov 2021 | SGD | 0.043 | 0.056 | 0.043 | 0.056 | 0.056 | -0.008 (-12.50%) | 3,410,000 |
1 Nov 2021 | SGD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | +0.006 (+10.34%) | 3,300,000 |
29 Oct 2021 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 4,910,000 |
28 Oct 2021 | SGD | 0.054 | 0.06 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 2,365,000 |
27 Oct 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.009 (+18%) | 5,000 |
26 Oct 2021 | SGD | 0.048 | 0.05 | 0.046 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,702,900 |
25 Oct 2021 | SGD | 0.046 | 0.048 | 0.041 | 0.048 | 0.048 | +0.003 (+6.67%) | 931,900 |
22 Oct 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 50,000 |
21 Oct 2021 | SGD | 0.04 | 0.048 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 2,593,000 |
20 Oct 2021 | SGD | 0.041 | 0.044 | 0.039 | 0.044 | 0.044 | -0.005 (-10.20%) | 250,000 |
19 Oct 2021 | SGD | 0.05 | 0.05 | 0.047 | 0.049 | 0.049 | -0.009 (-15.52%) | 696,500 |
18 Oct 2021 | SGD | 0.06 | 0.062 | 0.058 | 0.058 | 0.058 | +0.004 (+7.41%) | 642,000 |
15 Oct 2021 | SGD | 0.058 | 0.06 | 0.054 | 0.054 | 0.054 | -0.014 (-20.59%) | 1,020,700 |
14 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Oct 2021 | SGD | 0.065 | 0.068 | 0.06 | 0.068 | 0.068 | +0.008 (+13.33%) | 1,791,700 |
11 Oct 2021 | SGD | 0.066 | 0.069 | 0.056 | 0.06 | 0.06 | -0.048 (-44.44%) | 1,817,000 |