Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | SGD | 0.106 | 0.118 | 0.104 | 0.108 | 0.108 | -0.004 (-3.57%) | 509,000 |
7 Oct 2021 | SGD | 0.175 | 0.175 | 0.109 | 0.112 | 0.112 | -0.108 (-49.09%) | 756,000 |
6 Oct 2021 | SGD | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | +0.015 (+7.32%) | 40,000 |
5 Oct 2021 | SGD | 0.205 | 0.205 | 0.194 | 0.205 | 0.205 | +0.018 (+9.63%) | 221,000 |
4 Oct 2021 | SGD | 0.169 | 0.189 | 0.169 | 0.187 | 0.187 | +0.028 (+17.61%) | 273,600 |
1 Oct 2021 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 0 |
30 Sep 2021 | SGD | 0.169 | 0.174 | 0.159 | 0.161 | 0.161 | +0.008 (+5.23%) | 331,600 |
29 Sep 2021 | SGD | 0.18 | 0.18 | 0.153 | 0.153 | 0.153 | +0.001 (+0.66%) | 807,000 |
28 Sep 2021 | SGD | 0.143 | 0.152 | 0.134 | 0.152 | 0.152 | 0.0 (0.0%) | 977,400 |
27 Sep 2021 | SGD | 0.158 | 0.158 | 0.133 | 0.152 | 0.152 | -0.022 (-12.64%) | 1,169,500 |
24 Sep 2021 | SGD | 0.157 | 0.176 | 0.146 | 0.174 | 0.174 | -0.004 (-2.25%) | 1,723,200 |
23 Sep 2021 | SGD | 0.185 | 0.205 | 0.167 | 0.178 | 0.178 | -0.058 (-24.58%) | 1,790,000 |
22 Sep 2021 | SGD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.019 (-7.45%) | 0 |
21 Sep 2021 | SGD | 0.265 | 0.265 | 0.24 | 0.255 | 0.255 | +0.035 (+15.91%) | 155,000 |
20 Sep 2021 | SGD | 0.215 | 0.235 | 0.215 | 0.22 | 0.22 | +0.026 (+13.40%) | 227,000 |
17 Sep 2021 | SGD | 0.215 | 0.215 | 0.184 | 0.194 | 0.194 | -0.051 (-20.82%) | 895,200 |
16 Sep 2021 | SGD | 0.235 | 0.245 | 0.215 | 0.245 | 0.245 | +0.005 (+2.08%) | 807,000 |
15 Sep 2021 | SGD | 0.215 | 0.24 | 0.21 | 0.24 | 0.24 | +0.035 (+17.07%) | 699,900 |
14 Sep 2021 | SGD | 0.2 | 0.21 | 0.182 | 0.205 | 0.205 | +0.015 (+7.89%) | 148,200 |
13 Sep 2021 | SGD | 0.174 | 0.2 | 0.17 | 0.19 | 0.19 | +0.041 (+27.52%) | 572,000 |
10 Sep 2021 | SGD | 0.157 | 0.16 | 0.139 | 0.149 | 0.149 | -0.037 (-19.89%) | 4,221,000 |
9 Sep 2021 | SGD | 0.166 | 0.191 | 0.166 | 0.186 | 0.186 | +0.031 (+20%) | 759,000 |
8 Sep 2021 | SGD | 0.148 | 0.166 | 0.135 | 0.155 | 0.155 | +0.003 (+1.97%) | 2,754,000 |
7 Sep 2021 | SGD | 0.143 | 0.152 | 0.143 | 0.152 | 0.152 | -0.058 (-27.62%) | 10,100 |
6 Sep 2021 | SGD | 0.225 | 0.24 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 137,000 |
3 Sep 2021 | SGD | 0.22 | 0.245 | 0.215 | 0.215 | 0.215 | +0.028 (+14.97%) | 406,100 |
2 Sep 2021 | SGD | 0.146 | 0.198 | 0.141 | 0.187 | 0.187 | -0.009 (-4.59%) | 280,000 |
1 Sep 2021 | SGD | 0.22 | 0.225 | 0.181 | 0.196 | 0.196 | -0.064 (-24.62%) | 629,100 |
31 Aug 2021 | SGD | 0.42 | 0.42 | 0.26 | 0.26 | 0.26 | -0.115 (-30.67%) | 427,200 |
30 Aug 2021 | SGD | 0.38 | 0.44 | 0.37 | 0.375 | 0.375 | -0.04 (-9.64%) | 1,045,300 |