Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 5,000 |
13 Jul 2021 | SGD | 0.65 | 0.7 | 0.615 | 0.7 | 0.7 | -0.16 (-18.60%) | 143,000 |
12 Jul 2021 | SGD | 0.81 | 0.86 | 0.76 | 0.86 | 0.86 | -0.085 (-8.99%) | 50,000 |
9 Jul 2021 | SGD | 1.045 | 1.055 | 0.83 | 0.945 | 0.945 | +0.045 (+5.00%) | 114,500 |
8 Jul 2021 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.057 (+6.76%) | 0 |
7 Jul 2021 | SGD | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | -0.162 (-16.12%) | 0 |
6 Jul 2021 | SGD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.306 (+43.78%) | 100,000 |
5 Jul 2021 | SGD | 0.699 | 0.699 | 0.699 | 0.699 | 0.699 | -0.001 (-0.14%) | 0 |
2 Jul 2021 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.145 (+26.13%) | 22,000 |
1 Jul 2021 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 0 |
30 Jun 2021 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | +0.025 (+4.55%) | 8,000 |
29 Jun 2021 | SGD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.068 (+14.11%) | 45,400 |
28 Jun 2021 | SGD | 0.482 | 0.482 | 0.482 | 0.482 | 0.482 | +0.007 (+1.47%) | 0 |
25 Jun 2021 | SGD | 0.61 | 0.61 | 0.475 | 0.475 | 0.475 | -0.175 (-26.92%) | 138,600 |
24 Jun 2021 | SGD | 0.64 | 0.705 | 0.64 | 0.65 | 0.65 | -0.324 (-33.26%) | 136,500 |
23 Jun 2021 | SGD | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | +0.126 (+14.86%) | 0 |
22 Jun 2021 | SGD | 0.848 | 0.848 | 0.848 | 0.848 | 0.848 | -0.017 (-1.97%) | 0 |
21 Jun 2021 | SGD | 0.965 | 0.965 | 0.865 | 0.865 | 0.865 | -0.193 (-18.24%) | 12,000 |
18 Jun 2021 | SGD | 1.058 | 1.058 | 1.058 | 1.058 | 1.058 | -0.013 (-1.21%) | 0 |
17 Jun 2021 | SGD | 1.071 | 1.071 | 1.071 | 1.071 | 1.071 | +0.195 (+22.26%) | 0 |
16 Jun 2021 | SGD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | +0.086 (+10.89%) | 0 |
15 Jun 2021 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.023 (-2.83%) | 10,000 |
14 Jun 2021 | SGD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | -0.052 (-6.01%) | 0 |
11 Jun 2021 | SGD | 0.86 | 0.88 | 0.86 | 0.865 | 0.865 | -0.123 (-12.45%) | 15,600 |
10 Jun 2021 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | 0.0 (0.0%) | 0 |
9 Jun 2021 | SGD | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.007 (-0.70%) | 0 |
8 Jun 2021 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | +0.081 (+8.86%) | 10,000 |
7 Jun 2021 | SGD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | -0.046 (-4.79%) | 0 |
4 Jun 2021 | SGD | 0.975 | 0.99 | 0.86 | 0.96 | 0.96 | +0.085 (+9.71%) | 798,000 |
3 Jun 2021 | SGD | 0.845 | 0.875 | 0.71 | 0.875 | 0.875 | +0.045 (+5.42%) | 290,000 |