Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | SGD | 0.845 | 0.895 | 0.795 | 0.83 | 0.83 | +0.03 (+3.75%) | 375,000 |
1 Jun 2021 | SGD | 0.94 | 0.94 | 0.79 | 0.8 | 0.8 | -1.727 (-68.34%) | 743,000 |
31 May 2021 | SGD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.023 (-0.90%) | 0 |
28 May 2021 | SGD | 2.5 | 2.55 | 2.38 | 2.55 | 2.55 | +0.448 (+21.31%) | 122,000 |
27 May 2021 | SGD | 2.102 | 2.102 | 2.102 | 2.102 | 2.102 | -0.253 (-10.74%) | 0 |
25 May 2021 | SGD | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.265 (-10.11%) | 0 |
24 May 2021 | SGD | 2.52 | 2.62 | 2.52 | 2.62 | 2.62 | +0.34 (+14.91%) | 3,000 |
21 May 2021 | SGD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | -0.781 (-25.51%) | 3,000 |
20 May 2021 | SGD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | -0.349 (-10.23%) | 0 |
18 May 2021 | SGD | 3.21 | 3.41 | 3.21 | 3.41 | 3.41 | -0.997 (-22.62%) | 6,000 |
17 May 2021 | SGD | 4.407 | 4.407 | 4.407 | 4.407 | 4.407 | +0.84 (+23.55%) | 0 |
14 May 2021 | SGD | 3.567 | 3.567 | 3.567 | 3.567 | 3.567 | -0.509 (-12.49%) | 0 |
12 May 2021 | SGD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | +0.847 (+26.23%) | 0 |
11 May 2021 | SGD | 3.229 | 3.229 | 3.229 | 3.229 | 3.229 | -0.301 (-8.53%) | 0 |
10 May 2021 | SGD | 3.57 | 3.57 | 3.53 | 3.53 | 3.53 | +1.28 (+56.89%) | 30,000 |
7 May 2021 | SGD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | -0.12 (-5.06%) | 10,000 |
6 May 2021 | SGD | 2.22 | 2.37 | 2.07 | 2.37 | 2.37 | +0.29 (+13.94%) | 22,000 |
5 May 2021 | SGD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.053 (+2.61%) | 0 |
4 May 2021 | SGD | 2.027 | 2.027 | 2.027 | 2.027 | 2.027 | -0.113 (-5.28%) | 0 |
3 May 2021 | SGD | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | +0.551 (+34.68%) | 40,000 |
30 Apr 2021 | SGD | 1.589 | 1.589 | 1.589 | 1.589 | 1.589 | -0.151 (-8.68%) | 0 |
29 Apr 2021 | SGD | 1.715 | 1.74 | 1.715 | 1.74 | 1.74 | +0.11 (+6.75%) | 5,000 |
28 Apr 2021 | SGD | 1.635 | 1.635 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 25,000 |
27 Apr 2021 | SGD | 1.615 | 1.665 | 1.415 | 1.58 | 1.58 | +0.15 (+10.49%) | 64,000 |
26 Apr 2021 | SGD | 1.375 | 1.43 | 1.375 | 1.43 | 1.43 | -0.827 (-36.64%) | 88,000 |
23 Apr 2021 | SGD | 2.257 | 2.257 | 2.257 | 2.257 | 2.257 | -0.482 (-17.60%) | 0 |
22 Apr 2021 | SGD | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | -0.051 (-1.83%) | 0 |
21 Apr 2021 | SGD | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | +0.301 (+12.09%) | 20,000 |
20 Apr 2021 | SGD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | +0.033 (+1.34%) | 0 |