Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | SGD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | -0.244 (-9.04%) | 0 |
16 Apr 2021 | SGD | 2.66 | 2.7 | 2.66 | 2.7 | 2.7 | -0.21 (-7.22%) | 20,000 |
15 Apr 2021 | SGD | 2.61 | 2.91 | 2.61 | 2.91 | 2.91 | +0.519 (+21.71%) | 6,000 |
14 Apr 2021 | SGD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | -0.719 (-23.12%) | 0 |
13 Apr 2021 | SGD | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | +1.194 (+62.32%) | 40,000 |
12 Apr 2021 | SGD | 1.916 | 1.916 | 1.916 | 1.916 | 1.916 | +0.184 (+10.62%) | 0 |
9 Apr 2021 | SGD | 1.732 | 1.732 | 1.732 | 1.732 | 1.732 | -0.079 (-4.36%) | 0 |
8 Apr 2021 | SGD | 1.811 | 1.811 | 1.811 | 1.811 | 1.811 | +0.177 (+10.83%) | 0 |
7 Apr 2021 | SGD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 (0.0%) | 0 |
6 Apr 2021 | SGD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.634 | 1.634 | 1.634 | 1.634 | 1.634 | -0.316 (-16.21%) | 0 |
1 Apr 2021 | SGD | 2.48 | 2.48 | 1.95 | 1.95 | 1.95 | -1.21 (-38.29%) | 89,000 |
31 Mar 2021 | SGD | 3.19 | 3.19 | 3.14 | 3.16 | 3.16 | -1.203 (-27.57%) | 43,000 |
30 Mar 2021 | SGD | 4.363 | 4.363 | 4.363 | 4.363 | 4.363 | +1.139 (+35.33%) | 0 |
29 Mar 2021 | SGD | 3.224 | 3.224 | 3.224 | 3.224 | 3.224 | -1.109 (-25.59%) | 0 |
26 Mar 2021 | SGD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | +0.315 (+7.84%) | 0 |
25 Mar 2021 | SGD | 4.018 | 4.018 | 4.018 | 4.018 | 4.018 | +0.659 (+19.62%) | 0 |
24 Mar 2021 | SGD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | +0.692 (+25.95%) | 0 |
23 Mar 2021 | SGD | 2.667 | 2.667 | 2.667 | 2.667 | 2.667 | +0.412 (+18.27%) | 0 |
22 Mar 2021 | SGD | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.135 (+6.37%) | 0 |
19 Mar 2021 | SGD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.492 (-18.84%) | 0 |
18 Mar 2021 | SGD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | +0.154 (+6.27%) | 0 |
17 Mar 2021 | SGD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | -0.6 (-19.62%) | 0 |
16 Mar 2021 | SGD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | +0.576 (+23.21%) | 0 |
15 Mar 2021 | SGD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.363 (+17.13%) | 0 |
12 Mar 2021 | SGD | 2.119 | 2.119 | 2.119 | 2.119 | 2.119 | -1.669 (-44.06%) | 0 |
11 Mar 2021 | SGD | 3.788 | 3.788 | 3.788 | 3.788 | 3.788 | -1.258 (-24.93%) | 0 |
10 Mar 2021 | SGD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.346 (+7.36%) | 0 |
9 Mar 2021 | SGD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.69 (+17.21%) | 28,000 |
8 Mar 2021 | SGD | 3.5 | 4.03 | 3.5 | 4.01 | 4.01 | +0.952 (+31.13%) | 88,000 |