Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | SGD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | +0.928 (+43.57%) | 0 |
4 Mar 2021 | SGD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.358 (-14.39%) | 0 |
3 Mar 2021 | SGD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.142 (+6.05%) | 0 |
2 Mar 2021 | SGD | 2.346 | 2.346 | 2.346 | 2.346 | 2.346 | -1.539 (-39.61%) | 0 |
1 Mar 2021 | SGD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +1.144 (+41.74%) | 0 |
26 Feb 2021 | SGD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | -0.192 (-6.55%) | 0 |
25 Feb 2021 | SGD | 2.933 | 2.933 | 2.933 | 2.933 | 2.933 | +0.744 (+33.99%) | 0 |
24 Feb 2021 | SGD | 2.189 | 2.189 | 2.189 | 2.189 | 2.189 | +0.176 (+8.74%) | 0 |
23 Feb 2021 | SGD | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | +0.433 (+27.41%) | 0 |
22 Feb 2021 | SGD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.072 (+4.77%) | 0 |
19 Feb 2021 | SGD | 1.508 | 1.508 | 1.508 | 1.508 | 1.508 | +0.308 (+25.67%) | 0 |
18 Feb 2021 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |