Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 2.04 | 2.0401 | 2.02 | 2.0352 | 2.0352 | -0.005 (-0.24%) | 22,283 |
3 May 2024 | USD | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 1,600 |
2 May 2024 | USD | 2.08 | 2.12 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 15,800 |
1 May 2024 | USD | 2.12 | 2.12 | 2.04 | 2.08 | 2.08 | 0.0 (0.0%) | 4,600 |
30 Apr 2024 | USD | 2.1 | 2.16 | 2.04 | 2.08 | 2.08 | -0.01 (-0.48%) | 16,000 |
29 Apr 2024 | USD | 2.07 | 2.09 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 1,300 |
26 Apr 2024 | USD | 2.13 | 2.18 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 3,200 |
25 Apr 2024 | USD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,900 |
24 Apr 2024 | USD | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -0.02 (-0.93%) | 500 |
23 Apr 2024 | USD | 2.14 | 2.14 | 2.1 | 2.14 | 2.14 | +0.05 (+2.39%) | 4,300 |
22 Apr 2024 | USD | 2.1 | 2.14 | 2.07 | 2.09 | 2.09 | +0.05 (+2.45%) | 12,500 |
19 Apr 2024 | USD | 2 | 2.04 | 1.98 | 2.04 | 2.04 | -0.01 (-0.49%) | 4,700 |
18 Apr 2024 | USD | 2 | 2.08 | 2 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,100 |
17 Apr 2024 | USD | 2 | 2.06 | 1.99 | 2.06 | 2.06 | +0.06 (+3%) | 6,700 |
16 Apr 2024 | USD | 2.02 | 2.11 | 2 | 2 | 2 | -0.02 (-0.99%) | 13,600 |
15 Apr 2024 | USD | 2 | 2.15 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 13,800 |
12 Apr 2024 | USD | 2.02 | 2.05 | 1.95 | 2.05 | 2.05 | +0.03 (+1.49%) | 11,700 |
11 Apr 2024 | USD | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 5,400 |
10 Apr 2024 | USD | 2.13 | 2.14 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 11,100 |
9 Apr 2024 | USD | 2.06 | 2.12 | 2.06 | 2.06 | 2.06 | -0.04 (-1.90%) | 16,000 |
8 Apr 2024 | USD | 2.13 | 2.17 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 2,000 |
5 Apr 2024 | USD | 2.12 | 2.21 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 8,700 |
4 Apr 2024 | USD | 2.12 | 2.28 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 23,500 |
3 Apr 2024 | USD | 2.16 | 2.25 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 25,600 |
2 Apr 2024 | USD | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | -0.07 (-3.15%) | 17,300 |
1 Apr 2024 | USD | 2.11 | 2.23 | 2.11 | 2.22 | 2.22 | -0.03 (-1.33%) | 2,300 |
28 Mar 2024 | USD | 2.23 | 2.36 | 2.17 | 2.25 | 2.25 | -0.04 (-1.75%) | 14,900 |
27 Mar 2024 | USD | 2.38 | 2.38 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 700 |
26 Mar 2024 | USD | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | +0.06 (+2.68%) | 2,200 |
25 Mar 2024 | USD | 2.24 | 2.25 | 2.18 | 2.24 | 2.24 | -0.08 (-3.45%) | 600 |