| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.0296 | -0.00023 (-0.77%) | 8,696,238 |
| 28 Jun 2024 | USD | 0.0298 | -0.000071 (-0.24%) | 7,611,812 |
| 27 Jun 2024 | USD | 0.0299 | +0.000653 (+2.23%) | 7,762,042 |
| 26 Jun 2024 | USD | 0.0293 | -0.000309 (-1.05%) | 7,031,308 |
| 25 Jun 2024 | USD | 0.0296 | +0.001 (+3.60%) | 10,318,953 |
| 24 Jun 2024 | USD | 0.0285 | -0.002 (-5.22%) | 12,414,416 |
| 23 Jun 2024 | USD | 0.0301 | -0.000876 (-2.83%) | 13,010,443 |
| 22 Jun 2024 | USD | 0.031 | -0.000103 (-0.33%) | 7,033,207 |
| 21 Jun 2024 | USD | 0.0311 | -0.001 (-3.50%) | 6,585,355 |
| 20 Jun 2024 | USD | 0.0322 | -0.000668 (-2.03%) | 6,404,343 |
| 19 Jun 2024 | USD | 0.0329 | +0.000448 (+1.38%) | 7,067,375 |
| 18 Jun 2024 | USD | 0.0324 | -0.00071 (-2.14%) | 7,272,125 |
| 17 Jun 2024 | USD | 0.0332 | -0.002 (-5.71%) | 13,760,257 |
| 16 Jun 2024 | USD | 0.0352 | +0.000675 (+1.96%) | 6,535,619 |
| 15 Jun 2024 | USD | 0.0345 | +0.000144 (+0.42%) | 6,992,344 |
| 14 Jun 2024 | USD | 0.0343 | -0.000746 (-2.13%) | 12,270,061 |
| 13 Jun 2024 | USD | 0.0351 | -0.002 (-5.01%) | 10,097,726 |
| 12 Jun 2024 | USD | 0.0369 | -0.000407 (-1.09%) | 9,261,065 |
| 11 Jun 2024 | USD | 0.0374 | -0.002 (-4.27%) | 9,357,018 |
| 10 Jun 2024 | USD | 0.039 | -0.000111 (-0.28%) | 10,212,759 |
| 9 Jun 2024 | USD | 0.0391 | +0.000236 (+0.61%) | 11,742,287 |
| 8 Jun 2024 | USD | 0.0389 | -0.000401 (-1.02%) | 6,830,379 |
| 7 Jun 2024 | USD | 0.0393 | -0.000381 (-0.96%) | 8,125,509 |
| 6 Jun 2024 | USD | 0.0397 | +0.00004 (+0.10%) | 7,732,115 |
| 5 Jun 2024 | USD | 0.0396 | -0.001 (-2.82%) | 9,527,257 |
| 4 Jun 2024 | USD | 0.0408 | +0.002 (+5.39%) | 11,027,532 |
| 3 Jun 2024 | USD | 0.0387 | -0.000422 (-1.08%) | 9,172,331 |
| 2 Jun 2024 | USD | 0.0391 | -0.000065 (-0.17%) | 8,121,652 |
| 1 Jun 2024 | USD | 0.0392 | -0.000519 (-1.31%) | 8,014,488 |
| 31 May 2024 | USD | 0.0397 | +0.000295 (+0.75%) | 12,949,091 |
