| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Sep 2024 | USD | 0.0197 | -0.001 (-6.93%) | 10,090,096 |
| 29 Sep 2024 | USD | 0.0212 | -0.00031 (-1.45%) | 11,933,361 |
| 28 Sep 2024 | USD | 0.0215 | -0.000559 (-2.54%) | 12,575,847 |
| 27 Sep 2024 | USD | 0.022 | +0.000773 (+3.63%) | 11,837,539 |
| 26 Sep 2024 | USD | 0.0213 | -0.000192 (-0.89%) | 13,369,785 |
| 25 Sep 2024 | USD | 0.0214 | +0.000429 (+2.04%) | 10,264,116 |
| 24 Sep 2024 | USD | 0.021 | -0.000096 (-0.46%) | 8,427,893 |
| 23 Sep 2024 | USD | 0.0211 | +0.000251 (+1.20%) | 10,290,422 |
| 22 Sep 2024 | USD | 0.0209 | -0.000813 (-3.75%) | 9,674,435 |
| 21 Sep 2024 | USD | 0.0217 | +0.000034 (+0.16%) | 12,772,806 |
| 20 Sep 2024 | USD | 0.0216 | +0.000008 (+0.04%) | 10,693,315 |
| 19 Sep 2024 | USD | 0.0216 | +0.001 (+5.21%) | 12,705,018 |
| 18 Sep 2024 | USD | 0.0206 | -0.000003 (-0.01%) | 10,841,953 |
| 17 Sep 2024 | USD | 0.0206 | +0.000528 (+2.64%) | 9,651,494 |
| 16 Sep 2024 | USD | 0.02 | -0.000532 (-2.59%) | 12,482,906 |
| 15 Sep 2024 | USD | 0.0206 | -0.001 (-5.02%) | 12,300,398 |
| 14 Sep 2024 | USD | 0.0217 | -0.000409 (-1.85%) | 11,836,573 |
| 13 Sep 2024 | USD | 0.0221 | +0.000717 (+3.36%) | 25,103,296 |
| 12 Sep 2024 | USD | 0.0213 | +0.002 (+7.56%) | 11,320,318 |
| 11 Sep 2024 | USD | 0.0198 | -0.001 (-5.19%) | 14,600,140 |
| 10 Sep 2024 | USD | 0.0209 | -0.00015 (-0.71%) | 7,178,242 |
| 9 Sep 2024 | USD | 0.0211 | +0.000734 (+3.61%) | 9,609,088 |
| 8 Sep 2024 | USD | 0.0203 | -0.000223 (-1.08%) | 12,814,698 |
| 7 Sep 2024 | USD | 0.0206 | -0.000085 (-0.41%) | 11,571,849 |
| 6 Sep 2024 | USD | 0.0207 | -0.001 (-5.39%) | 13,886,642 |
| 5 Sep 2024 | USD | 0.0218 | -0.001 (-4.53%) | 10,172,892 |
| 4 Sep 2024 | USD | 0.0229 | +0.000166 (+0.73%) | 10,835,242 |
| 3 Sep 2024 | USD | 0.0227 | -0.000343 (-1.49%) | 11,617,622 |
| 2 Sep 2024 | USD | 0.023 | +0.000193 (+0.84%) | 11,221,373 |
| 1 Sep 2024 | USD | 0.0229 | -0.000378 (-1.63%) | 12,126,476 |
