Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Nov 2023 | USD | 0.0473 | +0.003 (+5.90%) | 10,125,769 |
5 Nov 2023 | USD | 0.0446 | +0.002 (+4.29%) | 11,750,748 |
4 Nov 2023 | USD | 0.0428 | -0.001 (-2.77%) | 11,371,898 |
3 Nov 2023 | USD | 0.044 | +0.003 (+6.13%) | 10,137,262 |
2 Nov 2023 | USD | 0.0415 | -0.000664 (-1.58%) | 11,989,810 |
1 Nov 2023 | USD | 0.0421 | -0.000773 (-1.80%) | 10,643,650 |
31 Oct 2023 | USD | 0.0429 | +0.000972 (+2.32%) | 10,007,654 |
30 Oct 2023 | USD | 0.0419 | -0.001 (-2.57%) | 12,570,242 |
29 Oct 2023 | USD | 0.043 | +0.002 (+4.48%) | 9,567,735 |
28 Oct 2023 | USD | 0.0412 | -0.000328 (-0.79%) | 10,124,199 |
27 Oct 2023 | USD | 0.0415 | -0.002 (-4.50%) | 10,731,408 |
26 Oct 2023 | USD | 0.0435 | -0.002 (-4.96%) | 14,868,341 |
25 Oct 2023 | USD | 0.0457 | +0.000633 (+1.40%) | 11,213,002 |
24 Oct 2023 | USD | 0.0451 | +0.001 (+3.36%) | 14,111,902 |
23 Oct 2023 | USD | 0.0436 | +0.002 (+3.81%) | 11,758,285 |
22 Oct 2023 | USD | 0.042 | -0.000659 (-1.54%) | 10,500,333 |
21 Oct 2023 | USD | 0.0427 | -0.002 (-3.60%) | 10,162,321 |
20 Oct 2023 | USD | 0.0443 | +0.002 (+5.54%) | 10,886,544 |
19 Oct 2023 | USD | 0.042 | +0.000356 (+0.86%) | 10,013,861 |
18 Oct 2023 | USD | 0.0416 | +0.002 (+4.86%) | 11,427,489 |
17 Oct 2023 | USD | 0.0397 | -0.000344 (-0.86%) | 11,788,638 |
16 Oct 2023 | USD | 0.04 | +0.000075 (+0.19%) | 13,751,083 |
15 Oct 2023 | USD | 0.04 | +0.000181 (+0.45%) | 11,231,865 |
14 Oct 2023 | USD | 0.0398 | -0.000553 (-1.37%) | 10,494,643 |
13 Oct 2023 | USD | 0.0403 | -0.000091 (-0.22%) | 11,160,864 |
12 Oct 2023 | USD | 0.0404 | -0.001 (-2.45%) | 11,264,605 |
11 Oct 2023 | USD | 0.0414 | -0.003 (-6.61%) | 11,078,355 |
10 Oct 2023 | USD | 0.0444 | +0.000492 (+1.12%) | 13,249,045 |
9 Oct 2023 | USD | 0.0439 | -0.004 (-8.20%) | 13,461,370 |
8 Oct 2023 | USD | 0.0478 | +0.0001 (+0.21%) | 8,652,789 |