| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2023 | USD | 0.0477 | -0.0007 (-1.45%) | 9,285,835 |
| 6 Oct 2023 | USD | 0.0484 | -0.000049 (-0.10%) | 10,117,570 |
| 5 Oct 2023 | USD | 0.0484 | -0.004 (-7.10%) | 13,315,136 |
| 4 Oct 2023 | USD | 0.0521 | -0.005 (-8.39%) | 10,671,632 |
| 3 Oct 2023 | USD | 0.0569 | +0.000413 (+0.73%) | 8,416,571 |
| 2 Oct 2023 | USD | 0.0565 | -0.002 (-4.05%) | 8,858,014 |
| 1 Oct 2023 | USD | 0.0589 | +0.001 (+2.40%) | 8,948,312 |
| 30 Sep 2023 | USD | 0.0575 | -0.000949 (-1.62%) | 9,363,363 |
| 29 Sep 2023 | USD | 0.0585 | -0.003 (-4.16%) | 8,606,341 |
| 28 Sep 2023 | USD | 0.061 | -0.003 (-4.23%) | 10,354,104 |
| 27 Sep 2023 | USD | 0.0637 | +0.001 (+2.29%) | 7,668,143 |
| 26 Sep 2023 | USD | 0.0623 | +0.000559 (+0.91%) | 10,099,882 |
| 25 Sep 2023 | USD | 0.0617 | -0.001 (-1.76%) | 10,620,168 |
| 24 Sep 2023 | USD | 0.0628 | -0.004 (-5.93%) | 8,432,364 |
| 23 Sep 2023 | USD | 0.0668 | +0.004 (+6.39%) | 7,927,946 |
| 22 Sep 2023 | USD | 0.0628 | +0.005 (+9.20%) | 8,200,296 |
| 21 Sep 2023 | USD | 0.0575 | +0.000075 (+0.13%) | 7,367,608 |
| 20 Sep 2023 | USD | 0.0574 | +0.00027 (+0.47%) | 8,072,231 |
| 19 Sep 2023 | USD | 0.0571 | +0.000427 (+0.75%) | 9,554,997 |
| 18 Sep 2023 | USD | 0.0567 | +0.002 (+2.79%) | 8,117,081 |
| 17 Sep 2023 | USD | 0.0552 | -0.000348 (-0.63%) | 7,539,769 |
| 16 Sep 2023 | USD | 0.0555 | -0.000488 (-0.87%) | 7,828,698 |
| 15 Sep 2023 | USD | 0.056 | -0.0005 (-0.88%) | 7,379,171 |
| 14 Sep 2023 | USD | 0.0565 | -0.001 (-1.75%) | 9,402,157 |
| 13 Sep 2023 | USD | 0.0575 | +0.000611 (+1.07%) | 7,986,092 |
| 12 Sep 2023 | USD | 0.0569 | +0.002 (+3.04%) | 9,094,183 |
| 11 Sep 2023 | USD | 0.0552 | -0.002 (-4.00%) | 7,600,792 |
| 10 Sep 2023 | USD | 0.0575 | -0.005 (-7.60%) | 19,743,691 |
| 9 Sep 2023 | USD | 0.0622 | +0.000278 (+0.45%) | 10,640,876 |
| 8 Sep 2023 | USD | 0.062 | +0.008 (+14.36%) | 8,396,065 |
