| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Sep 2023 | USD | 0.0542 | +0.000531 (+0.99%) | 7,598,265 |
| 6 Sep 2023 | USD | 0.0537 | -0.000593 (-1.09%) | 16,480,490 |
| 5 Sep 2023 | USD | 0.0542 | +0.002 (+3.91%) | 8,562,036 |
| 4 Sep 2023 | USD | 0.0522 | +0.000876 (+1.71%) | 8,391,244 |
| 3 Sep 2023 | USD | 0.0513 | -0.000736 (-1.41%) | 8,461,474 |
| 2 Sep 2023 | USD | 0.0521 | -0.000678 (-1.29%) | 7,925,872 |
| 1 Sep 2023 | USD | 0.0527 | -0.000273 (-0.52%) | 8,293,703 |
| 31 Aug 2023 | USD | 0.053 | +0.000043 (+0.08%) | 8,062,362 |
| 30 Aug 2023 | USD | 0.053 | -0.000972 (-1.80%) | 7,864,735 |
| 29 Aug 2023 | USD | 0.054 | +0.002 (+3.20%) | 9,624,278 |
| 28 Aug 2023 | USD | 0.0523 | -0.001 (-1.90%) | 7,967,436 |
| 27 Aug 2023 | USD | 0.0533 | +0.000444 (+0.84%) | 7,611,625 |
| 26 Aug 2023 | USD | 0.0528 | -0.001 (-2.08%) | 7,856,841 |
| 25 Aug 2023 | USD | 0.054 | +0.000995 (+1.88%) | 9,564,722 |
| 24 Aug 2023 | USD | 0.053 | -0.003 (-4.96%) | 8,030,954 |
| 23 Aug 2023 | USD | 0.0557 | +0.001 (+2.23%) | 7,810,137 |
| 22 Aug 2023 | USD | 0.0545 | +0.002 (+3.04%) | 10,008,969 |
| 21 Aug 2023 | USD | 0.0529 | -0.001 (-2.37%) | 10,125,343 |
| 20 Aug 2023 | USD | 0.0542 | -0.001 (-2.07%) | 8,571,915 |
| 19 Aug 2023 | USD | 0.0553 | +0.002 (+3.43%) | 8,305,338 |
| 18 Aug 2023 | USD | 0.0535 | +0.001 (+2.03%) | 9,055,438 |
| 17 Aug 2023 | USD | 0.0524 | -0.004 (-7.53%) | 9,965,707 |
| 16 Aug 2023 | USD | 0.0567 | -0.000033 (-0.06%) | 10,188,725 |
| 15 Aug 2023 | USD | 0.0567 | +0.000034 (+0.06%) | 10,082,249 |
| 14 Aug 2023 | USD | 0.0567 | +0.002 (+2.83%) | 8,746,474 |
| 13 Aug 2023 | USD | 0.0552 | -0.001 (-2.36%) | 9,072,101 |
| 12 Aug 2023 | USD | 0.0565 | +0.004 (+6.70%) | 8,799,966 |
| 11 Aug 2023 | USD | 0.0529 | +0.000747 (+1.43%) | 9,068,691 |
| 10 Aug 2023 | USD | 0.0522 | -0.000924 (-1.74%) | 8,416,892 |
| 9 Aug 2023 | USD | 0.0531 | -0.000378 (-0.71%) | 7,460,810 |
