| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Aug 2023 | USD | 0.0535 | +0.001 (+2.19%) | 7,721,503 |
| 7 Aug 2023 | USD | 0.0523 | -0.000556 (-1.05%) | 7,780,351 |
| 6 Aug 2023 | USD | 0.0529 | +0.000102 (+0.19%) | 7,347,850 |
| 5 Aug 2023 | USD | 0.0528 | -0.00011 (-0.21%) | 7,286,598 |
| 4 Aug 2023 | USD | 0.0529 | -0.001 (-2.26%) | 9,352,015 |
| 3 Aug 2023 | USD | 0.0541 | +0.001 (+1.99%) | 7,872,947 |
| 2 Aug 2023 | USD | 0.0531 | -0.002 (-3.53%) | 8,258,277 |
| 1 Aug 2023 | USD | 0.055 | -0.000739 (-1.32%) | 8,218,185 |
| 31 Jul 2023 | USD | 0.0558 | -0.000472 (-0.84%) | 7,442,122 |
| 30 Jul 2023 | USD | 0.0562 | -0.000586 (-1.03%) | 7,328,083 |
| 29 Jul 2023 | USD | 0.0568 | +0.000526 (+0.93%) | 7,581,781 |
| 28 Jul 2023 | USD | 0.0563 | +0.000613 (+1.10%) | 7,050,057 |
| 27 Jul 2023 | USD | 0.0557 | -0.001 (-2.62%) | 7,576,709 |
| 26 Jul 2023 | USD | 0.0572 | +0.000006 (+0.01%) | 6,770,603 |
| 25 Jul 2023 | USD | 0.0572 | +0.001 (+2.45%) | 7,443,702 |
| 24 Jul 2023 | USD | 0.0558 | -0.002 (-3.51%) | 7,692,251 |
| 23 Jul 2023 | USD | 0.0578 | -0.000732 (-1.25%) | 8,226,309 |
| 22 Jul 2023 | USD | 0.0586 | +0.002 (+2.76%) | 7,648,599 |
| 21 Jul 2023 | USD | 0.057 | -0.003 (-4.85%) | 8,752,474 |
| 20 Jul 2023 | USD | 0.0599 | +0.000086 (+0.14%) | 24,358,663 |
| 19 Jul 2023 | USD | 0.0598 | +0.000771 (+1.31%) | 7,053,534 |
| 18 Jul 2023 | USD | 0.059 | -0.001 (-2.45%) | 8,642,942 |
| 17 Jul 2023 | USD | 0.0605 | -0.003 (-4.34%) | 7,440,174 |
| 16 Jul 2023 | USD | 0.0633 | -0.000533 (-0.84%) | 7,450,356 |
| 15 Jul 2023 | USD | 0.0638 | -0.003 (-5.17%) | 8,604,248 |
| 14 Jul 2023 | USD | 0.0673 | +0.002 (+3.68%) | 10,165,626 |
| 13 Jul 2023 | USD | 0.0649 | +0.007 (+11.54%) | 10,693,125 |
| 12 Jul 2023 | USD | 0.0582 | +0.003 (+4.79%) | 7,733,957 |
| 11 Jul 2023 | USD | 0.0555 | -0.001 (-1.96%) | 8,714,937 |
| 10 Jul 2023 | USD | 0.0566 | -0.001 (-2.31%) | 8,126,357 |
