Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Jul 2023 | USD | 0.058 | -0.000125 (-0.21%) | 7,290,798 |
8 Jul 2023 | USD | 0.0581 | +0.000446 (+0.77%) | 8,164,369 |
7 Jul 2023 | USD | 0.0576 | +0.000215 (+0.38%) | 7,832,555 |
6 Jul 2023 | USD | 0.0574 | -0.002 (-3.92%) | 8,965,123 |
5 Jul 2023 | USD | 0.0598 | -0.009 (-13.08%) | 7,559,624 |
4 Jul 2023 | USD | 0.0688 | +0.005 (+7.12%) | 17,001,661 |
3 Jul 2023 | USD | 0.0642 | +0.000081 (+0.13%) | 6,897,349 |
2 Jul 2023 | USD | 0.0641 | +0.002 (+2.46%) | 285,330 |
1 Jul 2023 | USD | 0.0626 | -0.000126 (-0.20%) | 1,055,908 |
30 Jun 2023 | USD | 0.0627 | -0.004 (-5.33%) | 5,268,683 |
29 Jun 2023 | USD | 0.0662 | +0.005 (+8.86%) | 2,739,842 |
28 Jun 2023 | USD | 0.0608 | -0.022 (-26.91%) | 16,288,844 |
27 Jun 2023 | USD | 0.0832 | -0.001 (-1.58%) | 3,796,113 |
26 Jun 2023 | USD | 0.0846 | +0.007 (+9.58%) | 5,481,329 |
25 Jun 2023 | USD | 0.0772 | +0.003 (+4.46%) | 2,623,048 |
24 Jun 2023 | USD | 0.0739 | +0.001 (+1.53%) | 1,535,578 |
23 Jun 2023 | USD | 0.0728 | +0.001 (+2.01%) | 1,348,370 |
22 Jun 2023 | USD | 0.0713 | +0.004 (+6.13%) | 3,251,843 |
21 Jun 2023 | USD | 0.0672 | +0.007 (+11.97%) | 3,267,017 |
20 Jun 2023 | USD | 0.06 | +0.000827 (+1.40%) | 1,590,537 |
19 Jun 2023 | USD | 0.0592 | -0.000032 (-0.05%) | 1,656,541 |
18 Jun 2023 | USD | 0.0592 | -0.000643 (-1.07%) | 1,425,817 |
17 Jun 2023 | USD | 0.0599 | +0.001 (+1.79%) | 1,656,133 |
16 Jun 2023 | USD | 0.0588 | +0.003 (+5.36%) | 1,810,590 |
15 Jun 2023 | USD | 0.0558 | +0.000026 (+0.05%) | 1,751,058 |
14 Jun 2023 | USD | 0.0558 | -0.004 (-6.75%) | 3,028,967 |
13 Jun 2023 | USD | 0.0598 | -0.000255 (-0.43%) | 950,962 |
12 Jun 2023 | USD | 0.0601 | -0.003 (-4.35%) | 2,803,938 |
11 Jun 2023 | USD | 0.0628 | +0.000814 (+1.31%) | 1,434,465 |
10 Jun 2023 | USD | 0.062 | -0.007 (-10.32%) | 1,885,550 |