| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jun 2023 | USD | 0.0692 | +0.003 (+3.87%) | 388,808 |
| 8 Jun 2023 | USD | 0.0666 | -0.002 (-2.44%) | 781,534 |
| 7 Jun 2023 | USD | 0.0683 | -0.002 (-3.14%) | 5,441,146 |
| 6 Jun 2023 | USD | 0.0705 | +0.004 (+6.41%) | 2,827,338 |
| 5 Jun 2023 | USD | 0.0662 | -0.002 (-3.49%) | 825,648 |
| 4 Jun 2023 | USD | 0.0686 | +0.002 (+3.22%) | 1,852,916 |
| 3 Jun 2023 | USD | 0.0665 | -0.006 (-8.36%) | 1,280,873 |
| 2 Jun 2023 | USD | 0.0725 | +0.004 (+5.45%) | 1,521,766 |
| 1 Jun 2023 | USD | 0.0688 | +0.001 (+1.98%) | 1,373,760 |
| 31 May 2023 | USD | 0.0675 | -0.003 (-3.93%) | 1,076,101 |
| 30 May 2023 | USD | 0.0702 | -0.000577 (-0.82%) | 817,130 |
| 29 May 2023 | USD | 0.0708 | -0.000904 (-1.26%) | 4,836,391 |
| 28 May 2023 | USD | 0.0717 | +0.007 (+10.11%) | 1,793,583 |
| 27 May 2023 | USD | 0.0651 | -0.003 (-4.93%) | 1,069,891 |
| 26 May 2023 | USD | 0.0685 | -0.002 (-2.28%) | 1,434,952 |
| 25 May 2023 | USD | 0.0701 | -0.003 (-4.23%) | 1,434,304 |
| 24 May 2023 | USD | 0.0732 | -0.001 (-1.83%) | 862,854 |
| 23 May 2023 | USD | 0.0745 | +0.002 (+3.08%) | 1,036,734 |
| 22 May 2023 | USD | 0.0723 | +0.002 (+2.64%) | 1,579,964 |
| 21 May 2023 | USD | 0.0705 | -0.003 (-3.60%) | 1,190,974 |
| 20 May 2023 | USD | 0.0731 | +0.000177 (+0.24%) | 1,389,000 |
| 19 May 2023 | USD | 0.0729 | +0.000111 (+0.15%) | 1,159,640 |
| 18 May 2023 | USD | 0.0728 | -0.003 (-4.53%) | 3,297,931 |
| 17 May 2023 | USD | 0.0763 | -0.002 (-2.84%) | 1,831,556 |
| 16 May 2023 | USD | 0.0785 | +0.002 (+2.15%) | 1,705,223 |
| 15 May 2023 | USD | 0.0768 | +0.003 (+4.60%) | 1,466,216 |
| 14 May 2023 | USD | 0.0734 | -0.001 (-1.91%) | 1,370,772 |
| 13 May 2023 | USD | 0.0749 | +0.002 (+2.14%) | 2,076,903 |
| 12 May 2023 | USD | 0.0733 | -0.002 (-2.18%) | 3,701,807 |
| 11 May 2023 | USD | 0.0749 | -0.003 (-3.92%) | 1,429,452 |
