Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 May 2023 | USD | 0.078 | +0.001 (+1.89%) | 2,107,722 |
9 May 2023 | USD | 0.0766 | -0.003 (-4.25%) | 881,068 |
8 May 2023 | USD | 0.0799 | -0.007 (-8.12%) | 3,667,518 |
7 May 2023 | USD | 0.087 | +0.002 (+2.24%) | 1,847,240 |
6 May 2023 | USD | 0.0851 | +0.005 (+6.02%) | 4,579,578 |
5 May 2023 | USD | 0.0803 | -0.005 (-6.09%) | 1,918,539 |
4 May 2023 | USD | 0.0855 | -0.004 (-4.97%) | 2,293,180 |
3 May 2023 | USD | 0.0899 | -0.003 (-3.27%) | 4,663,900 |
2 May 2023 | USD | 0.093 | -0.008 (-7.51%) | 1,405,259 |
1 May 2023 | USD | 0.1005 | -0.000252 (-0.25%) | 3,317,167 |
30 Apr 2023 | USD | 0.1008 | -0.005 (-4.67%) | 2,618,487 |
29 Apr 2023 | USD | 0.1057 | -0.001 (-1.23%) | 2,723,394 |
28 Apr 2023 | USD | 0.107 | -0.007 (-5.94%) | 7,028,284 |
27 Apr 2023 | USD | 0.1138 | +0.011 (+10.56%) | 7,729,940 |
26 Apr 2023 | USD | 0.1029 | -0.002 (-2.35%) | 8,272,981 |
25 Apr 2023 | USD | 0.1054 | +0.013 (+13.53%) | 7,904,689 |
24 Apr 2023 | USD | 0.0928 | -0.007 (-6.88%) | 3,929,735 |
23 Apr 2023 | USD | 0.0997 | +0.000055 (+0.06%) | 5,148,135 |
22 Apr 2023 | USD | 0.0997 | +0.023 (+30.08%) | 8,599,101 |
21 Apr 2023 | USD | 0.0766 | -0.022 (-22.12%) | 10,919,726 |
20 Apr 2023 | USD | 0.0984 | -0.016 (-14.12%) | 7,624,683 |
19 Apr 2023 | USD | 0.1145 | -0.027 (-19.29%) | 11,434,704 |
18 Apr 2023 | USD | 0.1419 | +0.047 (+50.24%) | 20,323,422 |
17 Apr 2023 | USD | 0.0945 | +0.004 (+4.63%) | 7,013,906 |
16 Apr 2023 | USD | 0.0903 | +0.015 (+20.05%) | 3,276,770 |
15 Apr 2023 | USD | 0.0752 | +0.002 (+2.25%) | 4,474,436 |
14 Apr 2023 | USD | 0.0736 | -0.007 (-8.61%) | 8,682,408 |
13 Apr 2023 | USD | 0.0805 | +0.02 (+32.55%) | 14,679,344 |
12 Apr 2023 | USD | 0.0607 | +0.008 (+15.43%) | 3,545,537 |
11 Apr 2023 | USD | 0.0526 | +0.001 (+2.27%) | 2,680,414 |