| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2023 | USD | 0.0514 | +0.000162 (+0.32%) | 9,494,410 |
| 9 Apr 2023 | USD | 0.0513 | -0.004 (-7.32%) | 7,624,073 |
| 8 Apr 2023 | USD | 0.0553 | +0.008 (+17.07%) | 7,104,115 |
| 7 Apr 2023 | USD | 0.0473 | -0.000963 (-2.00%) | 4,909,723 |
| 6 Apr 2023 | USD | 0.0482 | +0.003 (+7.36%) | 4,382,123 |
| 5 Apr 2023 | USD | 0.0449 | -0.000519 (-1.14%) | 2,927,083 |
| 4 Apr 2023 | USD | 0.0454 | +0.003 (+7.45%) | 2,781,127 |
| 3 Apr 2023 | USD | 0.0423 | -0.000113 (-0.27%) | 2,016,112 |
| 2 Apr 2023 | USD | 0.0424 | +0.000264 (+0.63%) | 3,764,240 |
| 1 Apr 2023 | USD | 0.0421 | +0.001 (+2.59%) | 2,782,310 |
| 31 Mar 2023 | USD | 0.0411 | -0.001 (-2.47%) | 1,966,699 |
| 30 Mar 2023 | USD | 0.0421 | +0.000477 (+1.15%) | 1,495,739 |
| 29 Mar 2023 | USD | 0.0416 | +0.000245 (+0.59%) | 935,805 |
| 28 Mar 2023 | USD | 0.0414 | +0.000617 (+1.51%) | 3,393,103 |
| 27 Mar 2023 | USD | 0.0408 | -0.001 (-3.07%) | 2,775,542 |
| 26 Mar 2023 | USD | 0.0421 | -0.000339 (-0.80%) | 611,519 |
| 25 Mar 2023 | USD | 0.0424 | +0.000863 (+2.08%) | 1,028,790 |
| 24 Mar 2023 | USD | 0.0415 | -0.004 (-8.65%) | 2,419,719 |
| 23 Mar 2023 | USD | 0.0455 | +0.005 (+13.42%) | 7,333,276 |
| 22 Mar 2023 | USD | 0.0401 | -0.003 (-6.65%) | 1,425,304 |
| 21 Mar 2023 | USD | 0.0429 | +0.000584 (+1.38%) | 1,204,298 |
| 20 Mar 2023 | USD | 0.0424 | -0.000866 (-2.00%) | 3,315,551 |
| 19 Mar 2023 | USD | 0.0432 | +0.002 (+4.16%) | 1,094,815 |
| 18 Mar 2023 | USD | 0.0415 | +0.001 (+3.12%) | 7,318,335 |
| 17 Mar 2023 | USD | 0.0402 | +0.000295 (+0.74%) | 3,568,519 |
| 16 Mar 2023 | USD | 0.04 | +0.002 (+6.03%) | 710,392 |
| 15 Mar 2023 | USD | 0.0377 | -0.001 (-2.77%) | 1,888,606 |
| 14 Mar 2023 | USD | 0.0388 | -0.001 (-3.03%) | 2,422,032 |
| 13 Mar 2023 | USD | 0.04 | +0.000195 (+0.49%) | 4,846,328 |
| 12 Mar 2023 | USD | 0.0398 | +0.002 (+6.62%) | 1,609,865 |
