| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2023 | USD | 0.0373 | -0.002 (-4.72%) | 4,537,276 |
| 10 Mar 2023 | USD | 0.0392 | +0.000879 (+2.30%) | 2,669,280 |
| 9 Mar 2023 | USD | 0.0383 | -0.002 (-5.27%) | 2,776,270 |
| 8 Mar 2023 | USD | 0.0404 | -0.002 (-4.01%) | 2,835,756 |
| 7 Mar 2023 | USD | 0.0421 | -0.000526 (-1.23%) | 1,748,512 |
| 6 Mar 2023 | USD | 0.0426 | +0.00072 (+1.72%) | 3,120,829 |
| 5 Mar 2023 | USD | 0.0419 | -0.000597 (-1.41%) | 4,031,904 |
| 4 Mar 2023 | USD | 0.0425 | -0.000571 (-1.33%) | 3,783,157 |
| 3 Mar 2023 | USD | 0.0431 | -0.003 (-5.90%) | 1,646,633 |
| 2 Mar 2023 | USD | 0.0458 | +0.000978 (+2.18%) | 2,960,596 |
| 1 Mar 2023 | USD | 0.0448 | -0.001 (-3.01%) | 2,725,084 |
| 28 Feb 2023 | USD | 0.0462 | +0.000925 (+2.04%) | 2,209,366 |
| 27 Feb 2023 | USD | 0.0453 | -0.000654 (-1.42%) | 2,563,818 |
| 26 Feb 2023 | USD | 0.0459 | +0.000033 (+0.07%) | 589,068 |
| 25 Feb 2023 | USD | 0.0459 | +0.000089 (+0.20%) | 277,952 |
| 24 Feb 2023 | USD | 0.0458 | -0.002 (-3.30%) | 914,473 |
| 23 Feb 2023 | USD | 0.0474 | -0.001 (-2.16%) | 598,153 |
| 22 Feb 2023 | USD | 0.0484 | -0.001 (-2.23%) | 1,953,382 |
| 21 Feb 2023 | USD | 0.0495 | -0.00015 (-0.30%) | 988,375 |
| 20 Feb 2023 | USD | 0.0496 | +0.000044 (+0.09%) | 2,161,359 |
| 19 Feb 2023 | USD | 0.0496 | -0.000108 (-0.22%) | 1,226,207 |
| 18 Feb 2023 | USD | 0.0497 | -0.000715 (-1.42%) | 2,921,558 |
| 17 Feb 2023 | USD | 0.0504 | +0.000909 (+1.84%) | 2,535,740 |
| 16 Feb 2023 | USD | 0.0495 | -0.003 (-5.80%) | 3,603,079 |
| 15 Feb 2023 | USD | 0.0526 | +0.003 (+6.44%) | 2,899,230 |
| 14 Feb 2023 | USD | 0.0494 | +0.001 (+2.83%) | 8,245,101 |
| 13 Feb 2023 | USD | 0.048 | +0.001 (+2.83%) | 10,293,355 |
| 12 Feb 2023 | USD | 0.0467 | -0.000838 (-1.76%) | 6,716,926 |
| 11 Feb 2023 | USD | 0.0475 | +0.003 (+5.64%) | 6,824,649 |
| 10 Feb 2023 | USD | 0.045 | +0.000054 (+0.12%) | 5,893,808 |
