Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
10 Jan 2023 | USD | 0.0359 | +0.000242 (+0.68%) | 9,684,091 |
9 Jan 2023 | USD | 0.0357 | +0.001 (+2.89%) | 12,763,242 |
8 Jan 2023 | USD | 0.0347 | +0.000421 (+1.23%) | 7,686,005 |
7 Jan 2023 | USD | 0.0342 | +0.000043 (+0.13%) | 7,588,490 |
6 Jan 2023 | USD | 0.0342 | +0.000191 (+0.56%) | 11,952,359 |
5 Jan 2023 | USD | 0.034 | +0.000111 (+0.33%) | 11,497,493 |
4 Jan 2023 | USD | 0.0339 | -0.000192 (-0.56%) | 8,599,173 |
3 Jan 2023 | USD | 0.0341 | -0.000335 (-0.97%) | 10,226,727 |
2 Jan 2023 | USD | 0.0344 | +0.000008 (+0.02%) | 8,072,389 |
1 Jan 2023 | USD | 0.0344 | -0.000194 (-0.56%) | 5,218,554 |
31 Dec 2022 | USD | 0.0346 | -0.000298 (-0.85%) | 6,726,734 |
30 Dec 2022 | USD | 0.0349 | +0.000143 (+0.41%) | 6,474,645 |
29 Dec 2022 | USD | 0.0348 | +0.000035 (+0.10%) | 9,516,480 |
28 Dec 2022 | USD | 0.0347 | +0.00005 (+0.15%) | 11,293,110 |
27 Dec 2022 | USD | 0.0347 | +0.000034 (+0.10%) | 7,232,311 |
26 Dec 2022 | USD | 0.0346 | +0.000054 (+0.16%) | 5,520,868 |
25 Dec 2022 | USD | 0.0346 | -0.000074 (-0.21%) | 4,518,259 |
24 Dec 2022 | USD | 0.0347 | -0.000325 (-0.93%) | 6,952,593 |
23 Dec 2022 | USD | 0.035 | -0.000127 (-0.36%) | 7,515,517 |
22 Dec 2022 | USD | 0.0351 | -0.000181 (-0.51%) | 6,797,923 |
21 Dec 2022 | USD | 0.0353 | +0.000018 (+0.05%) | 6,045,750 |
20 Dec 2022 | USD | 0.0353 | +0.000247 (+0.71%) | 5,724,506 |
19 Dec 2022 | USD | 0.035 | -0.000322 (-0.91%) | 5,851,799 |
18 Dec 2022 | USD | 0.0353 | -0.000965 (-2.66%) | 6,131,094 |
17 Dec 2022 | USD | 0.0363 | +0.000035 (+0.10%) | 7,044,874 |
16 Dec 2022 | USD | 0.0363 | -0.002 (-5.85%) | 8,081,270 |
15 Dec 2022 | USD | 0.0385 | -0.001 (-2.56%) | 5,057,384 |
14 Dec 2022 | USD | 0.0395 | -0.000385 (-0.96%) | 6,453,878 |
13 Dec 2022 | USD | 0.0399 | +0.001 (+3.54%) | 6,955,299 |
12 Dec 2022 | USD | 0.0386 | +0.000052 (+0.13%) | 7,569,748 |