| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2022 | USD | 0.0385 | -0.003 (-6.80%) | 9,017,107 |
| 10 Dec 2022 | USD | 0.0413 | +0 (+0.0%) | 8,253,241 |
| 9 Dec 2022 | USD | 0.0413 | -0.007 (-14.22%) | 17,330,782 |
| 8 Dec 2022 | USD | 0.0482 | +0.004 (+9.22%) | 12,509,868 |
| 7 Dec 2022 | USD | 0.0441 | +0.002 (+4.67%) | 10,666,600 |
| 6 Dec 2022 | USD | 0.0421 | +0.006 (+16.19%) | 9,674,007 |
| 5 Dec 2022 | USD | 0.0363 | +0.000113 (+0.31%) | 5,538,457 |
| 4 Dec 2022 | USD | 0.0361 | -0.000416 (-1.14%) | 5,334,492 |
| 3 Dec 2022 | USD | 0.0366 | -0.001 (-3.84%) | 10,144,564 |
| 2 Dec 2022 | USD | 0.038 | +0.003 (+9.58%) | 10,340,206 |
| 1 Dec 2022 | USD | 0.0347 | +0.002 (+4.98%) | 6,412,130 |
| 30 Nov 2022 | USD | 0.0331 | +0.000931 (+2.90%) | 14,952,917 |
| 29 Nov 2022 | USD | 0.0321 | -0.003 (-7.40%) | 12,340,434 |
| 28 Nov 2022 | USD | 0.0347 | -0.002 (-4.50%) | 9,006,261 |
| 27 Nov 2022 | USD | 0.0363 | +0.000713 (+2.00%) | 9,787,209 |
| 26 Nov 2022 | USD | 0.0356 | -0.000424 (-1.18%) | 5,703,269 |
| 25 Nov 2022 | USD | 0.036 | -0.001 (-2.98%) | 12,673,229 |
| 24 Nov 2022 | USD | 0.0371 | -0.002 (-4.79%) | 8,450,890 |
| 23 Nov 2022 | USD | 0.039 | +0.001 (+2.90%) | 10,319,136 |
| 22 Nov 2022 | USD | 0.0379 | -0.003 (-6.98%) | 13,997,075 |
| 21 Nov 2022 | USD | 0.0408 | -0.000818 (-1.97%) | 7,030,153 |
| 20 Nov 2022 | USD | 0.0416 | -0.004 (-8.05%) | 8,799,812 |
| 19 Nov 2022 | USD | 0.0452 | -0.000428 (-0.94%) | 4,161,353 |
| 18 Nov 2022 | USD | 0.0456 | -0.002 (-3.83%) | 6,382,915 |
| 17 Nov 2022 | USD | 0.0475 | +0.000414 (+0.88%) | 6,687,229 |
| 16 Nov 2022 | USD | 0.047 | -0.004 (-7.93%) | 7,181,363 |
| 15 Nov 2022 | USD | 0.0511 | -0.000715 (-1.38%) | 7,246,210 |
| 14 Nov 2022 | USD | 0.0518 | +0.003 (+5.86%) | 7,217,471 |
| 13 Nov 2022 | USD | 0.0489 | -0.002 (-4.10%) | 7,269,438 |
| 12 Nov 2022 | USD | 0.051 | +0.000757 (+1.50%) | 7,613,499 |
