| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Oct 2022 | USD | 0.0555 | -0.00006 (-0.11%) | 4,127,027 |
| 11 Oct 2022 | USD | 0.0555 | -0.002 (-2.71%) | 5,930,960 |
| 10 Oct 2022 | USD | 0.0571 | -0.001 (-2.02%) | 7,191,164 |
| 9 Oct 2022 | USD | 0.0583 | +0.000139 (+0.24%) | 3,380,510 |
| 8 Oct 2022 | USD | 0.0581 | -0.002 (-2.79%) | 3,913,768 |
| 7 Oct 2022 | USD | 0.0598 | -0.001 (-1.77%) | 1,560,719 |
| 6 Oct 2022 | USD | 0.0609 | +0.00061 (+1.01%) | 1,449,668 |
| 5 Oct 2022 | USD | 0.0603 | +0.002 (+3.55%) | 3,187,072 |
| 4 Oct 2022 | USD | 0.0582 | -0.001 (-2.41%) | 3,527,038 |
| 3 Oct 2022 | USD | 0.0596 | -0.000264 (-0.44%) | 5,400,016 |
| 2 Oct 2022 | USD | 0.0599 | -0.000398 (-0.66%) | 2,127,146 |
| 1 Oct 2022 | USD | 0.0603 | -0.000037 (-0.06%) | 2,104,425 |
| 30 Sep 2022 | USD | 0.0603 | +0.000439 (+0.73%) | 2,897,373 |
| 29 Sep 2022 | USD | 0.0599 | -0.001 (-1.95%) | 2,304,647 |
| 28 Sep 2022 | USD | 0.0611 | +0.002 (+3.10%) | 2,310,439 |
| 27 Sep 2022 | USD | 0.0593 | +0.001 (+1.74%) | 2,597,800 |
| 26 Sep 2022 | USD | 0.0582 | -0.002 (-3.50%) | 2,222,219 |
| 25 Sep 2022 | USD | 0.0604 | -0.000003 (0.0%) | 997,388 |
| 24 Sep 2022 | USD | 0.0604 | -0.000368 (-0.61%) | 1,338,878 |
| 23 Sep 2022 | USD | 0.0607 | +0.000438 (+0.73%) | 2,803,387 |
| 22 Sep 2022 | USD | 0.0603 | +0.004 (+7.23%) | 4,269,816 |
| 21 Sep 2022 | USD | 0.0562 | -0.000943 (-1.65%) | 3,628,293 |
| 20 Sep 2022 | USD | 0.0572 | -0.001 (-1.76%) | 2,050,843 |
| 19 Sep 2022 | USD | 0.0582 | +0.000579 (+1.00%) | 1,856,037 |
| 18 Sep 2022 | USD | 0.0576 | -0.002 (-3.08%) | 1,413,880 |
| 17 Sep 2022 | USD | 0.0594 | +0.000171 (+0.29%) | 1,355,776 |
| 16 Sep 2022 | USD | 0.0593 | +0.000094 (+0.16%) | 1,758,730 |
| 15 Sep 2022 | USD | 0.0592 | -0.005 (-8.15%) | 2,811,151 |
| 14 Sep 2022 | USD | 0.0644 | -0.002 (-2.89%) | 2,377,459 |
| 13 Sep 2022 | USD | 0.0664 | +0.000056 (+0.08%) | 7,044,790 |
