Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Sep 2022 | USD | 0.0663 | +0.002 (+2.40%) | 3,499,965 |
11 Sep 2022 | USD | 0.0647 | +0.006 (+9.54%) | 7,745,465 |
10 Sep 2022 | USD | 0.0591 | -0.000938 (-1.56%) | 3,119,557 |
9 Sep 2022 | USD | 0.06 | +0.000603 (+1.02%) | 2,063,133 |
8 Sep 2022 | USD | 0.0594 | +0.000491 (+0.83%) | 1,858,845 |
7 Sep 2022 | USD | 0.0589 | +0.002 (+3.99%) | 2,310,094 |
6 Sep 2022 | USD | 0.0567 | -0.000673 (-1.17%) | 2,734,792 |
5 Sep 2022 | USD | 0.0574 | +0.000995 (+1.77%) | 1,995,118 |
4 Sep 2022 | USD | 0.0564 | +0.000116 (+0.21%) | 2,788,678 |
3 Sep 2022 | USD | 0.0562 | -0.001 (-2.53%) | 3,351,335 |
2 Sep 2022 | USD | 0.0577 | -0.000018 (-0.03%) | 1,819,649 |
1 Sep 2022 | USD | 0.0577 | -0.000239 (-0.41%) | 1,535,775 |
31 Aug 2022 | USD | 0.058 | -0.001 (-2.42%) | 2,205,644 |
30 Aug 2022 | USD | 0.0594 | +0.000295 (+0.50%) | 3,035,339 |
29 Aug 2022 | USD | 0.0591 | +0.003 (+5.38%) | 2,164,166 |
28 Aug 2022 | USD | 0.0561 | -0.001 (-1.85%) | 1,466,778 |
27 Aug 2022 | USD | 0.0572 | -0.002 (-2.86%) | 4,448,208 |
26 Aug 2022 | USD | 0.0588 | -0.002 (-3.88%) | 3,647,455 |
25 Aug 2022 | USD | 0.0612 | +0.000084 (+0.14%) | 1,186,588 |
24 Aug 2022 | USD | 0.0611 | -0.000911 (-1.47%) | 1,315,501 |
23 Aug 2022 | USD | 0.062 | +0.001 (+2.44%) | 2,865,281 |
22 Aug 2022 | USD | 0.0606 | -0.000916 (-1.49%) | 3,125,200 |
21 Aug 2022 | USD | 0.0615 | +0.002 (+2.74%) | 5,553,841 |
20 Aug 2022 | USD | 0.0598 | +0.000257 (+0.43%) | 7,425,959 |
19 Aug 2022 | USD | 0.0596 | -0.000854 (-1.41%) | 5,546,108 |
18 Aug 2022 | USD | 0.0604 | -0.000658 (-1.08%) | 7,394,091 |
17 Aug 2022 | USD | 0.0611 | -0.001 (-1.76%) | 8,606,641 |
16 Aug 2022 | USD | 0.0622 | -0.001 (-1.96%) | 10,808,517 |
15 Aug 2022 | USD | 0.0634 | -0.000898 (-1.40%) | 3,545,500 |
14 Aug 2022 | USD | 0.0643 | +0.000297 (+0.46%) | 4,747,819 |