| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Aug 2022 | USD | 0.0642 | +0.000541 (+0.85%) | 4,038,682 |
| 11 Aug 2022 | USD | 0.0636 | +0.000585 (+0.93%) | 5,360,793 |
| 10 Aug 2022 | USD | 0.0631 | +0.001 (+1.74%) | 4,919,721 |
| 9 Aug 2022 | USD | 0.062 | -0.001 (-2.03%) | 3,805,238 |
| 8 Aug 2022 | USD | 0.0633 | +0.001 (+1.87%) | 3,686,263 |
| 7 Aug 2022 | USD | 0.0621 | -0.000988 (-1.57%) | 2,658,382 |
| 6 Aug 2022 | USD | 0.0631 | +0.002 (+2.97%) | 3,039,853 |
| 5 Aug 2022 | USD | 0.0613 | +0.001 (+1.86%) | 3,823,407 |
| 4 Aug 2022 | USD | 0.0602 | -0.001 (-1.68%) | 3,232,544 |
| 3 Aug 2022 | USD | 0.0612 | -0.000336 (-0.55%) | 1,829,630 |
| 2 Aug 2022 | USD | 0.0615 | -0.000993 (-1.59%) | 1,675,209 |
| 1 Aug 2022 | USD | 0.0625 | -0.000721 (-1.14%) | 2,270,651 |
| 31 Jul 2022 | USD | 0.0632 | -0.000281 (-0.44%) | 1,224,717 |
| 30 Jul 2022 | USD | 0.0635 | +0.001 (+2.24%) | 1,802,182 |
| 29 Jul 2022 | USD | 0.0621 | -0.002 (-3.77%) | 1,902,515 |
| 28 Jul 2022 | USD | 0.0645 | +0.002 (+3.37%) | 1,441,962 |
| 27 Jul 2022 | USD | 0.0624 | +0.002 (+4.00%) | 2,602,552 |
| 26 Jul 2022 | USD | 0.06 | -0.002 (-3.52%) | 10,364,108 |
| 25 Jul 2022 | USD | 0.0622 | -0.003 (-4.10%) | 5,686,037 |
| 24 Jul 2022 | USD | 0.0649 | +0.003 (+4.62%) | 2,730,734 |
| 23 Jul 2022 | USD | 0.062 | -0.003 (-5.14%) | 3,495,169 |
| 22 Jul 2022 | USD | 0.0654 | +0.000638 (+0.99%) | 2,281,709 |
| 21 Jul 2022 | USD | 0.0647 | -0.000075 (-0.12%) | 3,202,812 |
| 20 Jul 2022 | USD | 0.0648 | -0.004 (-6.28%) | 2,308,794 |
| 19 Jul 2022 | USD | 0.0692 | +0.002 (+3.03%) | 6,830,385 |
| 18 Jul 2022 | USD | 0.0671 | +0.005 (+7.46%) | 3,545,054 |
| 17 Jul 2022 | USD | 0.0625 | -0.001 (-2.10%) | 3,605,572 |
| 16 Jul 2022 | USD | 0.0638 | +0.001 (+1.80%) | 1,860,856 |
| 15 Jul 2022 | USD | 0.0627 | +0.000597 (+0.96%) | 2,396,012 |
| 14 Jul 2022 | USD | 0.0621 | -0.000078 (-0.13%) | 2,650,134 |
