| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jul 2022 | USD | 0.0622 | +0.000301 (+0.49%) | 3,716,414 |
| 12 Jul 2022 | USD | 0.0619 | -0.000847 (-1.35%) | 1,632,857 |
| 11 Jul 2022 | USD | 0.0627 | -0.002 (-2.55%) | 1,029,136 |
| 10 Jul 2022 | USD | 0.0643 | +0.000867 (+1.37%) | 3,390,709 |
| 9 Jul 2022 | USD | 0.0635 | -0.001 (-1.76%) | 783,094 |
| 8 Jul 2022 | USD | 0.0646 | -0.000529 (-0.81%) | 2,037,290 |
| 7 Jul 2022 | USD | 0.0652 | +0.002 (+3.84%) | 1,899,126 |
| 6 Jul 2022 | USD | 0.0627 | +0.000262 (+0.42%) | 955,136 |
| 5 Jul 2022 | USD | 0.0625 | +0.000457 (+0.74%) | 1,611,315 |
| 4 Jul 2022 | USD | 0.062 | +0.000766 (+1.25%) | 1,518,033 |
| 3 Jul 2022 | USD | 0.0613 | -0.000402 (-0.65%) | 1,069,301 |
| 2 Jul 2022 | USD | 0.0617 | -0.002 (-3.28%) | 2,450,576 |
| 1 Jul 2022 | USD | 0.0637 | +0.000489 (+0.77%) | 1,451,166 |
| 30 Jun 2022 | USD | 0.0633 | -0.001 (-2.27%) | 1,886,467 |
| 29 Jun 2022 | USD | 0.0647 | -0.000495 (-0.76%) | 2,799,186 |
| 28 Jun 2022 | USD | 0.0652 | -0.001 (-1.97%) | 1,022,387 |
| 27 Jun 2022 | USD | 0.0665 | -0.000903 (-1.34%) | 1,928,417 |
| 26 Jun 2022 | USD | 0.0674 | -0.00059 (-0.87%) | 955,900 |
| 25 Jun 2022 | USD | 0.068 | -0.001 (-2.00%) | 1,843,827 |
| 24 Jun 2022 | USD | 0.0694 | +0.003 (+5.02%) | 2,520,343 |
| 23 Jun 2022 | USD | 0.0661 | +0.002 (+3.75%) | 2,190,721 |
| 22 Jun 2022 | USD | 0.0637 | -0.004 (-5.58%) | 1,910,777 |
| 21 Jun 2022 | USD | 0.0675 | -0.000309 (-0.46%) | 1,684,956 |
| 20 Jun 2022 | USD | 0.0678 | -0.000692 (-1.01%) | 2,249,958 |
| 19 Jun 2022 | USD | 0.0685 | +0.006 (+9.69%) | 6,246,239 |
| 18 Jun 2022 | USD | 0.0624 | -0.001 (-2.25%) | 4,293,476 |
| 17 Jun 2022 | USD | 0.0639 | +0.002 (+3.69%) | 1,884,366 |
| 16 Jun 2022 | USD | 0.0616 | -0.008 (-11.36%) | 9,027,889 |
| 15 Jun 2022 | USD | 0.0695 | +0.007 (+11.48%) | 8,278,570 |
| 14 Jun 2022 | USD | 0.0623 | +0.00022 (+0.35%) | 8,535,694 |
