| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Jun 2022 | USD | 0.0621 | -0.007 (-10.60%) | 8,410,477 |
| 12 Jun 2022 | USD | 0.0695 | -0.004 (-5.00%) | 2,859,740 |
| 11 Jun 2022 | USD | 0.0731 | -0.004 (-5.22%) | 3,435,455 |
| 10 Jun 2022 | USD | 0.0772 | -0.002 (-2.57%) | 2,655,559 |
| 9 Jun 2022 | USD | 0.0792 | +0.000638 (+0.81%) | 3,288,608 |
| 8 Jun 2022 | USD | 0.0786 | +0.004 (+5.11%) | 5,107,551 |
| 7 Jun 2022 | USD | 0.0747 | -0.006 (-7.80%) | 10,795,027 |
| 6 Jun 2022 | USD | 0.0811 | +0.000466 (+0.58%) | 6,437,202 |
| 5 Jun 2022 | USD | 0.0806 | -0.000536 (-0.66%) | 22,810,795 |
| 4 Jun 2022 | USD | 0.0811 | -0.001 (-1.36%) | 4,824,917 |
| 3 Jun 2022 | USD | 0.0822 | -0.001 (-1.52%) | 9,292,138 |
| 2 Jun 2022 | USD | 0.0835 | -0.001 (-1.68%) | 9,783,177 |
| 1 Jun 2022 | USD | 0.0849 | -0.002 (-2.61%) | 15,632,033 |
| 31 May 2022 | USD | 0.0872 | -0.000493 (-0.56%) | 8,238,087 |
| 30 May 2022 | USD | 0.0877 | +0.006 (+6.72%) | 6,676,581 |
| 29 May 2022 | USD | 0.0822 | +0.001 (+1.64%) | 5,151,104 |
| 28 May 2022 | USD | 0.0809 | -0.001 (-1.76%) | 3,769,956 |
| 27 May 2022 | USD | 0.0823 | -0.005 (-5.75%) | 13,161,273 |
| 26 May 2022 | USD | 0.0873 | -0.002 (-2.10%) | 8,444,272 |
| 25 May 2022 | USD | 0.0892 | +0.000748 (+0.85%) | 10,295,273 |
| 24 May 2022 | USD | 0.0884 | -0.001 (-1.47%) | 12,656,324 |
| 23 May 2022 | USD | 0.0898 | +0.003 (+3.48%) | 10,964,785 |
| 22 May 2022 | USD | 0.0867 | +0.003 (+3.54%) | 7,053,448 |
| 21 May 2022 | USD | 0.0838 | +0.000298 (+0.36%) | 7,156,515 |
| 20 May 2022 | USD | 0.0835 | -0.001 (-1.50%) | 8,047,827 |
| 19 May 2022 | USD | 0.0848 | +0.000288 (+0.34%) | 6,751,010 |
| 18 May 2022 | USD | 0.0845 | -0.003 (-3.31%) | 11,295,925 |
| 17 May 2022 | USD | 0.0874 | -0.000156 (-0.18%) | 9,287,007 |
| 16 May 2022 | USD | 0.0875 | -0.004 (-4.42%) | 12,183,937 |
| 15 May 2022 | USD | 0.0916 | +0.002 (+2.69%) | 9,401,235 |
