| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Aug 2024 | USD | 0.0276 | -0.000323 (-1.15%) | 11,775,897 |
| 31 Jul 2024 | USD | 0.028 | +0.000124 (+0.45%) | 10,636,732 |
| 30 Jul 2024 | USD | 0.0278 | -0.000178 (-0.64%) | 12,654,824 |
| 29 Jul 2024 | USD | 0.028 | -0.000431 (-1.52%) | 11,358,354 |
| 28 Jul 2024 | USD | 0.0284 | -0.000197 (-0.69%) | 11,400,750 |
| 27 Jul 2024 | USD | 0.0286 | -0.000135 (-0.47%) | 11,822,653 |
| 26 Jul 2024 | USD | 0.0288 | +0.002 (+6.06%) | 11,145,937 |
| 25 Jul 2024 | USD | 0.0271 | -0.000127 (-0.46%) | 11,404,848 |
| 24 Jul 2024 | USD | 0.0273 | -0.000423 (-1.53%) | 11,014,039 |
| 23 Jul 2024 | USD | 0.0277 | -0.000803 (-2.82%) | 9,636,139 |
| 22 Jul 2024 | USD | 0.0285 | -0.000283 (-0.98%) | 10,875,926 |
| 21 Jul 2024 | USD | 0.0288 | +0.000229 (+0.80%) | 10,581,285 |
| 20 Jul 2024 | USD | 0.0285 | -0.000547 (-1.88%) | 10,571,679 |
| 19 Jul 2024 | USD | 0.0291 | -0.000096 (-0.33%) | 11,016,262 |
| 18 Jul 2024 | USD | 0.0292 | -0.001 (-3.50%) | 11,987,676 |
| 17 Jul 2024 | USD | 0.0302 | +0.000556 (+1.87%) | 11,528,035 |
| 16 Jul 2024 | USD | 0.0297 | -0.000193 (-0.65%) | 10,749,239 |
| 15 Jul 2024 | USD | 0.0299 | +0.001 (+4.61%) | 14,272,865 |
| 14 Jul 2024 | USD | 0.0286 | +0.000896 (+3.24%) | 11,581,671 |
| 13 Jul 2024 | USD | 0.0277 | +0.000067 (+0.24%) | 11,567,360 |
| 12 Jul 2024 | USD | 0.0276 | -0.000368 (-1.31%) | 13,334,110 |
| 11 Jul 2024 | USD | 0.028 | -0.000473 (-1.66%) | 11,967,021 |
| 10 Jul 2024 | USD | 0.0284 | +0.000164 (+0.58%) | 10,788,240 |
| 9 Jul 2024 | USD | 0.0283 | +0.000287 (+1.03%) | 18,109,834 |
| 8 Jul 2024 | USD | 0.028 | +0.000162 (+0.58%) | 12,526,738 |
| 7 Jul 2024 | USD | 0.0278 | -0.002 (-7.01%) | 11,842,117 |
| 6 Jul 2024 | USD | 0.0299 | +0.001 (+4.90%) | 11,869,420 |
| 5 Jul 2024 | USD | 0.0285 | -0.000581 (-2.00%) | 16,453,857 |
| 4 Jul 2024 | USD | 0.0291 | -0.001 (-4.65%) | 16,685,248 |
| 3 Jul 2024 | USD | 0.0305 | -0.000497 (-1.60%) | 12,040,720 |
