| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Apr 2022 | USD | 0.1357 | -0.002 (-1.53%) | 9,538,337 |
| 13 Apr 2022 | USD | 0.1379 | +0.005 (+3.61%) | 24,157,835 |
| 12 Apr 2022 | USD | 0.133 | +0.000828 (+0.63%) | 14,931,776 |
| 11 Apr 2022 | USD | 0.1322 | -0.006 (-4.03%) | 42,335,435 |
| 10 Apr 2022 | USD | 0.1378 | -0.003 (-1.90%) | 10,355,390 |
| 9 Apr 2022 | USD | 0.1404 | +0.001 (+0.81%) | 17,887,860 |
| 8 Apr 2022 | USD | 0.1393 | -0.000107 (-0.08%) | 30,028,181 |
| 7 Apr 2022 | USD | 0.1394 | +0.008 (+6.12%) | 11,216,116 |
| 6 Apr 2022 | USD | 0.1314 | -0.011 (-7.75%) | 27,020,822 |
| 5 Apr 2022 | USD | 0.1424 | -0.008 (-5.23%) | 19,032,626 |
| 4 Apr 2022 | USD | 0.1503 | -0.000749 (-0.50%) | 17,831,374 |
| 3 Apr 2022 | USD | 0.151 | +0.005 (+3.07%) | 11,990,058 |
| 2 Apr 2022 | USD | 0.1465 | -0.004 (-2.64%) | 13,800,757 |
| 1 Apr 2022 | USD | 0.1505 | +0.003 (+1.78%) | 13,311,972 |
| 31 Mar 2022 | USD | 0.1479 | -0.01 (-6.37%) | 36,244,283 |
| 30 Mar 2022 | USD | 0.1579 | +0.001 (+0.90%) | 13,761,715 |
| 29 Mar 2022 | USD | 0.1565 | +0.000083 (+0.05%) | 19,734,492 |
| 28 Mar 2022 | USD | 0.1564 | -0.001 (-0.67%) | 18,360,218 |
| 27 Mar 2022 | USD | 0.1575 | +0.01 (+6.93%) | 12,439,317 |
| 26 Mar 2022 | USD | 0.1473 | -0.001 (-0.85%) | 8,089,517 |
| 25 Mar 2022 | USD | 0.1485 | +0.002 (+1.55%) | 10,854,059 |
| 24 Mar 2022 | USD | 0.1463 | -0.019 (-11.66%) | 46,930,074 |
| 23 Mar 2022 | USD | 0.1656 | +0.021 (+14.79%) | 47,438,591 |
| 22 Mar 2022 | USD | 0.1442 | +0.016 (+12.73%) | 45,708,545 |
| 21 Mar 2022 | USD | 0.128 | +0.005 (+4.28%) | 13,227,630 |
| 20 Mar 2022 | USD | 0.1227 | +0.00031 (+0.25%) | 16,659,210 |
| 19 Mar 2022 | USD | 0.1224 | -0.006 (-4.82%) | 25,260,812 |
| 18 Mar 2022 | USD | 0.1286 | -0.000327 (-0.25%) | 14,055,494 |
| 17 Mar 2022 | USD | 0.1289 | +0.005 (+4.02%) | 17,189,420 |
| 16 Mar 2022 | USD | 0.1239 | +0.006 (+5.18%) | 19,954,243 |
