| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Mar 2022 | USD | 0.1178 | +0.001 (+1.20%) | 36,805,575 |
| 14 Mar 2022 | USD | 0.1164 | -0.003 (-2.58%) | 18,758,697 |
| 13 Mar 2022 | USD | 0.1195 | -0.000575 (-0.48%) | 13,333,776 |
| 12 Mar 2022 | USD | 0.1201 | -0.001 (-0.99%) | 9,330,658 |
| 11 Mar 2022 | USD | 0.1213 | -0.000021 (-0.02%) | 10,343,544 |
| 10 Mar 2022 | USD | 0.1213 | +0.002 (+2.03%) | 15,542,597 |
| 9 Mar 2022 | USD | 0.1189 | -0.003 (-2.30%) | 15,573,887 |
| 8 Mar 2022 | USD | 0.1217 | -0.009 (-6.86%) | 15,659,850 |
| 7 Mar 2022 | USD | 0.1307 | -0.005 (-3.66%) | 11,459,106 |
| 6 Mar 2022 | USD | 0.1356 | -0.007 (-4.75%) | 7,207,403 |
| 5 Mar 2022 | USD | 0.1424 | +0.014 (+10.88%) | 12,596,618 |
| 4 Mar 2022 | USD | 0.1284 | -0.004 (-3.35%) | 17,679,151 |
| 3 Mar 2022 | USD | 0.1329 | -0.006 (-4.24%) | 10,286,038 |
| 2 Mar 2022 | USD | 0.1388 | -0.003 (-2.31%) | 21,585,797 |
| 1 Mar 2022 | USD | 0.142 | -0.007 (-4.90%) | 22,212,623 |
| 28 Feb 2022 | USD | 0.1493 | +0.011 (+8.21%) | 22,617,912 |
| 27 Feb 2022 | USD | 0.138 | -0.009 (-6.38%) | 26,349,413 |
| 26 Feb 2022 | USD | 0.1474 | +0.02 (+15.83%) | 18,861,993 |
| 25 Feb 2022 | USD | 0.1273 | +0.02 (+18.75%) | 18,558,960 |
| 24 Feb 2022 | USD | 0.1072 | -0.016 (-12.70%) | 39,947,017 |
| 23 Feb 2022 | USD | 0.1228 | -0.009 (-6.74%) | 15,492,605 |
| 22 Feb 2022 | USD | 0.1316 | +0.013 (+10.51%) | 16,635,224 |
| 21 Feb 2022 | USD | 0.1191 | -0.015 (-10.98%) | 17,415,870 |
| 20 Feb 2022 | USD | 0.1338 | -0.013 (-9.07%) | 18,591,836 |
| 19 Feb 2022 | USD | 0.1472 | -0.003 (-1.68%) | 7,089,223 |
| 18 Feb 2022 | USD | 0.1497 | -0.014 (-8.29%) | 13,961,107 |
| 17 Feb 2022 | USD | 0.1632 | -0.013 (-7.25%) | 16,539,808 |
| 16 Feb 2022 | USD | 0.1759 | -0.004 (-2.38%) | 7,228,948 |
| 15 Feb 2022 | USD | 0.1802 | +0.006 (+3.55%) | 6,578,021 |
| 14 Feb 2022 | USD | 0.1741 | -0.000608 (-0.35%) | 7,976,146 |
