| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2021 | USD | 0.2804 | +0.039 (+16.28%) | 16,659,907 |
| 14 Dec 2021 | USD | 0.2411 | +0.014 (+6.34%) | 14,743,619 |
| 13 Dec 2021 | USD | 0.2267 | -0.067 (-22.76%) | 18,281,749 |
| 12 Dec 2021 | USD | 0.2936 | +0.01 (+3.40%) | 8,390,362 |
| 11 Dec 2021 | USD | 0.2839 | +0.044 (+18.38%) | 9,909,763 |
| 10 Dec 2021 | USD | 0.2398 | -0.018 (-7.02%) | 12,939,169 |
| 9 Dec 2021 | USD | 0.258 | -0.025 (-8.71%) | 33,054,722 |
| 8 Dec 2021 | USD | 0.2826 | -0.018 (-5.86%) | 25,591,413 |
| 7 Dec 2021 | USD | 0.3002 | -0.003 (-0.99%) | 23,473,875 |
| 6 Dec 2021 | USD | 0.3032 | -0.027 (-8.23%) | 46,383,949 |
| 5 Dec 2021 | USD | 0.3304 | -0.032 (-8.80%) | 12,930,190 |
| 4 Dec 2021 | USD | 0.3622 | -0.035 (-8.90%) | 33,412,336 |
| 3 Dec 2021 | USD | 0.3976 | -0.049 (-11.00%) | 15,098,213 |
| 2 Dec 2021 | USD | 0.4468 | +0.05 (+12.65%) | 32,179,884 |
| 1 Dec 2021 | USD | 0.3966 | -0.042 (-9.51%) | 18,515,218 |
| 30 Nov 2021 | USD | 0.4383 | -0.001 (-0.28%) | 18,338,381 |
| 29 Nov 2021 | USD | 0.4396 | +0.03 (+7.20%) | 15,900,984 |
| 28 Nov 2021 | USD | 0.4101 | +0.025 (+6.53%) | 21,029,081 |
| 27 Nov 2021 | USD | 0.3849 | -0.024 (-5.84%) | 12,028,825 |
| 26 Nov 2021 | USD | 0.4088 | -0.025 (-5.77%) | 22,518,560 |
| 25 Nov 2021 | USD | 0.4338 | +0.045 (+11.61%) | 16,297,968 |
| 24 Nov 2021 | USD | 0.3887 | -0.019 (-4.66%) | 21,324,410 |
| 23 Nov 2021 | USD | 0.4077 | -0.042 (-9.36%) | 27,482,502 |
| 22 Nov 2021 | USD | 0.4498 | -0.032 (-6.67%) | 32,129,196 |
| 21 Nov 2021 | USD | 0.482 | +0.044 (+10.08%) | 40,332,000 |
| 20 Nov 2021 | USD | 0.4379 | -0.032 (-6.87%) | 23,721,243 |
| 19 Nov 2021 | USD | 0.4702 | +0.069 (+17.29%) | 34,091,143 |
| 18 Nov 2021 | USD | 0.4009 | -0.067 (-14.30%) | 34,147,140 |
| 17 Nov 2021 | USD | 0.4677 | -0.04 (-7.79%) | 27,165,061 |
| 16 Nov 2021 | USD | 0.5073 | -0.054 (-9.63%) | 41,386,497 |
