| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Nov 2021 | USD | 0.5613 | -0.063 (-10.03%) | 29,096,848 |
| 14 Nov 2021 | USD | 0.6239 | +0.092 (+17.33%) | 55,071,211 |
| 13 Nov 2021 | USD | 0.5317 | +0.069 (+14.85%) | 20,093,907 |
| 12 Nov 2021 | USD | 0.463 | -0.000274 (-0.06%) | 23,378,275 |
| 11 Nov 2021 | USD | 0.4632 | +0.07 (+17.78%) | 27,314,657 |
| 10 Nov 2021 | USD | 0.3933 | -0.022 (-5.40%) | 41,039,117 |
| 9 Nov 2021 | USD | 0.4158 | -0.091 (-17.93%) | 60,869,052 |
| 8 Nov 2021 | USD | 0.5066 | +0.175 (+52.98%) | 96,810,838 |
| 7 Nov 2021 | USD | 0.3311 | +0.052 (+18.63%) | 48,304,559 |
| 6 Nov 2021 | USD | 0.2791 | +0.031 (+12.43%) | 62,874,965 |
| 5 Nov 2021 | USD | 0.2483 | +0.081 (+48.38%) | 79,444,268 |
| 4 Nov 2021 | USD | 0.1673 | +0.011 (+6.80%) | 25,009,927 |
| 3 Nov 2021 | USD | 0.1567 | +0.021 (+15.15%) | 28,329,461 |
| 2 Nov 2021 | USD | 0.1361 | +0.007 (+5.18%) | 28,728,019 |
| 1 Nov 2021 | USD | 0.1294 | +0.013 (+10.91%) | 78,868,813 |
| 31 Oct 2021 | USD | 0.1166 | -0.006 (-4.72%) | 6,411,430 |
| 30 Oct 2021 | USD | 0.1224 | +0.009 (+7.55%) | 8,674,466 |
| 29 Oct 2021 | USD | 0.1138 | +0.001 (+1.05%) | 4,346,248 |
| 28 Oct 2021 | USD | 0.1126 | +0.004 (+3.26%) | 10,335,718 |
| 27 Oct 2021 | USD | 0.1091 | +0.000321 (+0.30%) | 10,576,604 |
| 26 Oct 2021 | USD | 0.1088 | -0.011 (-9.37%) | 11,653,752 |
| 25 Oct 2021 | USD | 0.12 | -0.003 (-2.28%) | 10,743,770 |
| 24 Oct 2021 | USD | 0.1228 | +0.000637 (+0.52%) | 6,661,469 |
| 23 Oct 2021 | USD | 0.1222 | -0.008 (-5.81%) | 14,489,852 |
| 22 Oct 2021 | USD | 0.1297 | -0.004 (-2.95%) | 24,934,226 |
| 21 Oct 2021 | USD | 0.1336 | +0.032 (+31.36%) | 27,085,563 |
| 20 Oct 2021 | USD | 0.1017 | -0.003 (-3.17%) | 26,107,012 |
| 19 Oct 2021 | USD | 0.1051 | -0.003 (-2.38%) | 14,364,123 |
| 18 Oct 2021 | USD | 0.1076 | -0.002 (-1.73%) | 12,329,534 |
| 17 Oct 2021 | USD | 0.1095 | -0.005 (-4.48%) | 21,678,052 |
