| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2021 | USD | 0.1147 | -0.003 (-2.74%) | 13,783,012 |
| 15 Oct 2021 | USD | 0.1179 | -0.007 (-5.90%) | 9,495,466 |
| 14 Oct 2021 | USD | 0.1253 | +0.014 (+12.35%) | 29,097,447 |
| 13 Oct 2021 | USD | 0.1115 | -0.008 (-6.48%) | 23,400,042 |
| 12 Oct 2021 | USD | 0.1193 | -0.005 (-3.88%) | 12,077,376 |
| 11 Oct 2021 | USD | 0.1241 | -0.005 (-4.13%) | 51,487,468 |
| 10 Oct 2021 | USD | 0.1294 | -0.002 (-1.40%) | 6,375,157 |
| 9 Oct 2021 | USD | 0.1312 | +0.002 (+1.43%) | 20,656,371 |
| 8 Oct 2021 | USD | 0.1294 | +0.011 (+9.64%) | 26,879,750 |
| 7 Oct 2021 | USD | 0.118 | -0.002 (-2.04%) | 16,377,156 |
| 6 Oct 2021 | USD | 0.1205 | -0.011 (-8.07%) | 21,573,549 |
| 5 Oct 2021 | USD | 0.131 | -0.007 (-5.15%) | 22,674,667 |
| 4 Oct 2021 | USD | 0.1382 | +0.015 (+12.14%) | 24,291,351 |
| 3 Oct 2021 | USD | 0.1232 | +0.000461 (+0.38%) | 15,878,361 |
| 2 Oct 2021 | USD | 0.1227 | +0.004 (+3.53%) | 14,974,392 |
| 1 Oct 2021 | USD | 0.1186 | +0.007 (+6.11%) | 28,061,902 |
| 30 Sep 2021 | USD | 0.1117 | +0.000134 (+0.12%) | 11,642,884 |
| 29 Sep 2021 | USD | 0.1116 | +0.002 (+1.40%) | 31,539,601 |
| 28 Sep 2021 | USD | 0.1101 | -0.019 (-14.40%) | 13,396,596 |
| 27 Sep 2021 | USD | 0.1286 | +0.016 (+14.31%) | 11,571,476 |
| 26 Sep 2021 | USD | 0.1125 | +0.002 (+1.89%) | 17,355,466 |
| 25 Sep 2021 | USD | 0.1104 | +0.006 (+5.29%) | 17,438,903 |
| 24 Sep 2021 | USD | 0.1048 | -0.011 (-9.85%) | 30,301,260 |
| 23 Sep 2021 | USD | 0.1163 | -0.000437 (-0.37%) | 30,466,642 |
| 22 Sep 2021 | USD | 0.1167 | -0.009 (-7.24%) | 55,181,659 |
| 21 Sep 2021 | USD | 0.1258 | -0.002 (-1.92%) | 23,545,382 |
| 20 Sep 2021 | USD | 0.1283 | -0.019 (-12.78%) | 51,214,369 |
| 19 Sep 2021 | USD | 0.1471 | +0.008 (+5.86%) | 38,793,625 |
| 18 Sep 2021 | USD | 0.139 | -0.009 (-6.07%) | 48,930,497 |
| 17 Sep 2021 | USD | 0.1479 | +0.03 (+25.16%) | 132,701,851 |
