| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2021 | USD | 0.1182 | +0.025 (+27.11%) | 194,455,060 |
| 15 Sep 2021 | USD | 0.093 | -0.02 (-17.64%) | 610,803,011 |
| 14 Sep 2021 | USD | 0.1129 | +0.021 (+22.60%) | 16,935,498 |
| 13 Sep 2021 | USD | 0.0921 | +0.000477 (+0.52%) | 18,189,595 |
| 12 Sep 2021 | USD | 0.0916 | +0.000591 (+0.65%) | 21,080,270 |
| 11 Sep 2021 | USD | 0.091 | +0.002 (+2.45%) | 12,172,941 |
| 10 Sep 2021 | USD | 0.0888 | -0.01 (-10.30%) | 11,422,134 |
| 9 Sep 2021 | USD | 0.099 | -0.011 (-10.04%) | 15,423,608 |
| 8 Sep 2021 | USD | 0.1101 | +0.01 (+10.32%) | 29,446,824 |
| 7 Sep 2021 | USD | 0.0998 | -0.012 (-10.93%) | 14,524,528 |
| 6 Sep 2021 | USD | 0.112 | -0.002 (-1.85%) | 9,228,689 |
| 5 Sep 2021 | USD | 0.1142 | +0.01 (+9.73%) | 13,104,187 |
| 4 Sep 2021 | USD | 0.104 | -0.000302 (-0.29%) | 12,027,354 |
| 3 Sep 2021 | USD | 0.1043 | +0.003 (+2.59%) | 8,569,802 |
| 2 Sep 2021 | USD | 0.1017 | -0.01 (-9.01%) | 15,163,270 |
| 1 Sep 2021 | USD | 0.1118 | +0.01 (+9.32%) | 20,914,944 |
| 31 Aug 2021 | USD | 0.1022 | -0.01 (-9.14%) | 30,886,236 |
| 30 Aug 2021 | USD | 0.1125 | -0.021 (-15.81%) | 8,394,021 |
| 29 Aug 2021 | USD | 0.1337 | +0.011 (+8.94%) | 9,533,207 |
| 28 Aug 2021 | USD | 0.1227 | -0.003 (-2.40%) | 9,161,577 |
| 27 Aug 2021 | USD | 0.1257 | +0.011 (+9.36%) | 8,385,449 |
| 26 Aug 2021 | USD | 0.1149 | +0.000642 (+0.56%) | 14,240,701 |
| 25 Aug 2021 | USD | 0.1143 | +0.007 (+6.39%) | 10,034,305 |
| 24 Aug 2021 | USD | 0.1074 | -0.003 (-2.78%) | 9,495,548 |
| 23 Aug 2021 | USD | 0.1105 | -0.005 (-4.59%) | 22,529,820 |
| 22 Aug 2021 | USD | 0.1158 | -0.016 (-12.12%) | 72,758,603 |
| 21 Aug 2021 | USD | 0.1318 | -0.015 (-10.45%) | 16,145,956 |
| 20 Aug 2021 | USD | 0.1472 | +0.009 (+6.23%) | 16,869,321 |
| 19 Aug 2021 | USD | 0.1386 | -0.009 (-6.26%) | 18,097,715 |
| 18 Aug 2021 | USD | 0.1478 | +0.004 (+2.54%) | 10,171,562 |
