| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.1442 | -0.022 (-13.35%) | 15,734,699 |
| 16 Aug 2021 | USD | 0.1664 | +0.014 (+9.12%) | 16,944,461 |
| 15 Aug 2021 | USD | 0.1525 | +0.003 (+1.69%) | 10,491,947 |
| 14 Aug 2021 | USD | 0.1499 | +0.009 (+6.67%) | 12,691,492 |
| 13 Aug 2021 | USD | 0.1405 | -0.000108 (-0.08%) | 11,983,559 |
| 12 Aug 2021 | USD | 0.1407 | +0.002 (+1.11%) | 6,641,062 |
| 11 Aug 2021 | USD | 0.1391 | -0.005 (-3.28%) | 17,341,052 |
| 10 Aug 2021 | USD | 0.1438 | -0.000275 (-0.19%) | 6,614,596 |
| 9 Aug 2021 | USD | 0.1441 | +0.003 (+2.31%) | 10,875,092 |
| 8 Aug 2021 | USD | 0.1409 | -0.007 (-4.79%) | 10,108,316 |
| 7 Aug 2021 | USD | 0.1479 | +0.005 (+3.57%) | 13,510,479 |
| 6 Aug 2021 | USD | 0.1428 | -0.000025 (-0.02%) | 7,689,778 |
| 5 Aug 2021 | USD | 0.1429 | +0.003 (+2.47%) | 15,324,176 |
| 4 Aug 2021 | USD | 0.1394 | +0.001 (+0.87%) | 7,863,728 |
| 3 Aug 2021 | USD | 0.1382 | -0.008 (-5.27%) | 9,516,793 |
| 2 Aug 2021 | USD | 0.1459 | +0.007 (+5.38%) | 6,897,988 |
| 1 Aug 2021 | USD | 0.1385 | -0.008 (-5.35%) | 12,612,162 |
| 31 Jul 2021 | USD | 0.1463 | -0.004 (-2.53%) | 6,988,459 |
| 30 Jul 2021 | USD | 0.1501 | -0.007 (-4.53%) | 10,349,027 |
| 29 Jul 2021 | USD | 0.1572 | -0.006 (-3.88%) | 26,509,130 |
| 28 Jul 2021 | USD | 0.1636 | +0.012 (+8.22%) | 33,205,878 |
| 27 Jul 2021 | USD | 0.1511 | +0.003 (+1.96%) | 15,693,182 |
| 26 Jul 2021 | USD | 0.1482 | +0.004 (+2.53%) | 8,395,585 |
| 25 Jul 2021 | USD | 0.1446 | -0.002 (-1.36%) | 9,256,664 |
| 24 Jul 2021 | USD | 0.1466 | +0.015 (+11.20%) | 20,428,524 |
| 23 Jul 2021 | USD | 0.1318 | +0.001 (+0.94%) | 4,474,937 |
| 22 Jul 2021 | USD | 0.1306 | +0.003 (+1.97%) | 4,055,385 |
| 21 Jul 2021 | USD | 0.128 | +0.008 (+6.42%) | 11,518,236 |
| 20 Jul 2021 | USD | 0.1203 | +0.003 (+2.19%) | 11,822,883 |
| 19 Jul 2021 | USD | 0.1177 | -0.008 (-6.16%) | 6,721,167 |
