Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jul 2024 | USD | 0.031 | +0.000185 (+0.60%) | 10,616,271 |
1 Jul 2024 | USD | 0.0308 | +0.000604 (+2.00%) | 10,041,162 |
30 Jun 2024 | USD | 0.0302 | +0.000608 (+2.05%) | 7,778,525 |
29 Jun 2024 | USD | 0.0296 | -0.00023 (-0.77%) | 7,721,524 |
28 Jun 2024 | USD | 0.0298 | -0.000071 (-0.24%) | 7,611,812 |
27 Jun 2024 | USD | 0.0299 | +0.000653 (+2.23%) | 7,762,042 |
26 Jun 2024 | USD | 0.0293 | -0.000309 (-1.05%) | 7,031,308 |
25 Jun 2024 | USD | 0.0296 | +0.001 (+3.60%) | 10,318,953 |
24 Jun 2024 | USD | 0.0285 | -0.002 (-5.22%) | 12,414,416 |
23 Jun 2024 | USD | 0.0301 | -0.000876 (-2.83%) | 13,010,443 |
22 Jun 2024 | USD | 0.031 | -0.000103 (-0.33%) | 7,033,207 |
21 Jun 2024 | USD | 0.0311 | -0.001 (-3.50%) | 6,585,355 |
20 Jun 2024 | USD | 0.0322 | -0.000668 (-2.03%) | 6,404,343 |
19 Jun 2024 | USD | 0.0329 | +0.000448 (+1.38%) | 7,067,375 |
18 Jun 2024 | USD | 0.0324 | -0.00071 (-2.14%) | 7,272,125 |
17 Jun 2024 | USD | 0.0332 | -0.002 (-5.71%) | 13,760,257 |
16 Jun 2024 | USD | 0.0352 | +0.000675 (+1.96%) | 6,535,619 |
15 Jun 2024 | USD | 0.0345 | +0.000144 (+0.42%) | 6,992,344 |
14 Jun 2024 | USD | 0.0343 | -0.000746 (-2.13%) | 12,270,061 |
13 Jun 2024 | USD | 0.0351 | -0.002 (-5.01%) | 10,097,726 |
12 Jun 2024 | USD | 0.0369 | -0.000407 (-1.09%) | 9,261,065 |
11 Jun 2024 | USD | 0.0374 | -0.002 (-4.27%) | 9,357,018 |
10 Jun 2024 | USD | 0.039 | -0.000111 (-0.28%) | 10,212,759 |
9 Jun 2024 | USD | 0.0391 | +0.000236 (+0.61%) | 11,742,287 |
8 Jun 2024 | USD | 0.0389 | -0.000401 (-1.02%) | 6,830,379 |
7 Jun 2024 | USD | 0.0393 | -0.000381 (-0.96%) | 8,125,509 |
6 Jun 2024 | USD | 0.0397 | +0.00004 (+0.10%) | 7,732,115 |
5 Jun 2024 | USD | 0.0396 | -0.001 (-2.82%) | 9,527,257 |
4 Jun 2024 | USD | 0.0408 | +0.002 (+5.39%) | 11,027,532 |
3 Jun 2024 | USD | 0.0387 | -0.000422 (-1.08%) | 9,172,331 |